5 DAY PERFORMANCE
-7.03%
1 MONTH PERFORMANCE
-24.62%
3 MONTH PERFORMANCE
-24.14%
6 MONTH PERFORMANCE
-29.59%
YEAR-TO-DATE PERFORMANCE
-12.02%
1 YEAR PERFORMANCE
-41.92%
Tempus AI Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $51.04 | $51.95 (1.78%) | $52.65 | $50.43 | 3.14 M | $9.09 B |
| 02/12/2026 | $53.92 | $50.78 (-5.82%) | $53.95 | $49.40 | 5.22 M | $8.88 B |
| 02/11/2026 | $56.00 | $53.61 (-4.27%) | $56.13 | $52.08 | 4.30 M | $9.38 B |
| 02/10/2026 | $57.98 | $55.88 (-3.62%) | $57.98 | $55.72 | 3.95 M | $9.78 B |
| 02/09/2026 | $55.47 | $57.12 (2.97%) | $57.60 | $53.92 | 4.73 M | $9.99 B |
| 02/06/2026 | $53.46 | $54.91 (2.71%) | $55.55 | $52.96 | 6.50 M | $9.61 B |
| 02/05/2026 | $54.71 | $52.44 (-4.15%) | $55.00 | $51.20 | 8.73 M | $9.17 B |
| 02/04/2026 | $55.50 | $53.55 (-3.51%) | $55.51 | $49.88 | 9.63 M | $9.37 B |
| 02/03/2026 | $59.24 | $55.97 (-5.52%) | $59.33 | $54.40 | 5.74 M | $9.79 B |
| 02/02/2026 | $59.43 | $58.55 (-1.48%) | $59.99 | $57.51 | 5.28 M | $10.24 B |
| 01/30/2026 | $62.41 | $59.82 (-4.15%) | $63.32 | $59.42 | 6.40 M | $10.47 B |
| 01/29/2026 | $64.04 | $63.51 (-0.83%) | $64.22 | $62.65 | 4.80 M | $11.11 B |
| 01/28/2026 | $66.65 | $64.57 (-3.12%) | $66.81 | $64.44 | 4.21 M | $11.30 B |
| 01/27/2026 | $67.88 | $66.81 (-1.58%) | $68.57 | $66.22 | 3.75 M | $11.69 B |
| 01/26/2026 | $65.00 | $67.63 (4.05%) | $70.16 | $64.47 | 5.32 M | $11.83 B |
| 01/23/2026 | $68.81 | $65.32 (-5.07%) | $68.95 | $64.84 | 3.93 M | $11.43 B |
| 01/22/2026 | $66.00 | $68.36 (3.58%) | $68.78 | $65.61 | 4.01 M | $11.96 B |
| 01/21/2026 | $66.63 | $65.32 (-1.97%) | $67.30 | $61.82 | 7.20 M | $11.43 B |
| 01/20/2026 | $68.33 | $66.78 (-2.27%) | $69.41 | $66.66 | 4.89 M | $11.68 B |
| 01/16/2026 | $69.50 | $70.33 (1.19%) | $71.88 | $68.57 | 4.87 M | $12.30 B |
| 01/15/2026 | $69.45 | $68.92 (-0.76%) | $73.26 | $68.55 | 6.98 M | $12.06 B |
| 01/14/2026 | $66.84 | $69.28 (3.65%) | $69.34 | $66.15 | 4.24 M | $12.12 B |
| 01/13/2026 | $69.73 | $67.15 (-3.7%) | $70.56 | $66.08 | 6.85 M | $11.75 B |
| 01/12/2026 | $75.34 | $69.26 (-8.07%) | $76.33 | $68.32 | 16.04 M | $12.12 B |
| 01/09/2026 | $69.81 | $66.27 (-5.07%) | $69.88 | $66.17 | 3.15 M | $11.59 B |
| 01/08/2026 | $69.06 | $68.36 (-1.01%) | $69.64 | $67.33 | 3.34 M | $11.96 B |
| 01/07/2026 | $69.00 | $69.77 (1.12%) | $71.21 | $68.86 | 4.14 M | $12.21 B |
| 01/06/2026 | $66.37 | $69.54 (4.78%) | $69.90 | $66.16 | 6.51 M | $12.17 B |
| 01/05/2026 | $64.26 | $64.70 (0.68%) | $65.36 | $63.02 | 5.44 M | $11.32 B |
| 01/02/2026 | $60.21 | $62.36 (3.57%) | $62.40 | $59.09 | 5.82 M | $10.91 B |
| 12/31/2025 | $60.01 | $59.05 (-1.6%) | $60.10 | $58.80 | 3.59 M | $10.33 B |
| 12/30/2025 | $61.80 | $60.39 (-2.28%) | $61.82 | $59.99 | 5.05 M | $10.56 B |
| 12/29/2025 | $61.87 | $61.47 (-0.65%) | $63.49 | $60.85 | 3.88 M | $10.75 B |
| 12/26/2025 | $63.55 | $62.70 (-1.34%) | $63.57 | $61.78 | 3.03 M | $10.97 B |
| 12/24/2025 | $64.38 | $64.26 (-0.19%) | $64.81 | $63.35 | 1.95 M | $11.24 B |
| 12/23/2025 | $65.90 | $64.72 (-1.79%) | $66.32 | $63.45 | 3.66 M | $11.32 B |
| 12/22/2025 | $66.36 | $65.92 (-0.66%) | $67.80 | $65.82 | 4.18 M | $11.53 B |
| 12/19/2025 | $62.72 | $64.46 (2.77%) | $64.90 | $61.95 | 5.96 M | $11.28 B |
| 12/18/2025 | $65.22 | $62.21 (-4.62%) | $66.61 | $61.55 | 6.02 M | $10.88 B |
| 12/17/2025 | $68.04 | $64.61 (-5.04%) | $69.02 | $64.31 | 3.92 M | $11.30 B |
| 12/16/2025 | $67.36 | $68.11 (1.11%) | $69.31 | $67.22 | 2.54 M | $11.92 B |
| 12/15/2025 | $70.53 | $68.67 (-2.64%) | $71.48 | $68.31 | 3.22 M | $12.01 B |
| 12/12/2025 | $73.06 | $70.61 (-3.35%) | $73.82 | $70.22 | 3.39 M | $12.35 B |
| 12/11/2025 | $74.33 | $73.86 (-0.63%) | $74.37 | $71.48 | 3.22 M | $12.92 B |
| 12/10/2025 | $75.64 | $75.07 (-0.75%) | $77.20 | $73.88 | 2.78 M | $13.13 B |
| 12/09/2025 | $76.68 | $75.88 (-1.04%) | $76.73 | $74.62 | 2.78 M | $13.27 B |
| 12/08/2025 | $77.98 | $77.04 (-1.21%) | $78.78 | $76.33 | 3.42 M | $13.48 B |
| 12/05/2025 | $76.17 | $76.66 (0.64%) | $77.86 | $74.77 | 3.24 M | $13.41 B |
| 12/04/2025 | $74.89 | $76.33 (1.92%) | $78.09 | $74.34 | 3.65 M | $13.35 B |
| 12/03/2025 | $73.53 | $74.91 (1.88%) | $75.73 | $73.00 | 2.58 M | $13.11 B |
| 12/02/2025 | $74.60 | $73.97 (-0.84%) | $76.85 | $73.76 | 2.86 M | $12.94 B |
| 12/01/2025 | $75.55 | $74.07 (-1.96%) | $77.05 | $73.98 | 3.27 M | $12.96 B |
| 11/28/2025 | $77.25 | $77.93 (0.88%) | $78.03 | $76.34 | 1.77 M | $13.63 B |
| 11/26/2025 | $77.71 | $77.21 (-0.64%) | $79.96 | $76.75 | 3.70 M | $13.51 B |
| 11/25/2025 | $76.01 | $76.84 (1.09%) | $77.39 | $74.34 | 4.90 M | $13.44 B |
| 11/24/2025 | $70.70 | $76.06 (7.58%) | $76.41 | $70.70 | 6.15 M | $13.31 B |
| 11/21/2025 | $65.64 | $70.29 (7.08%) | $71.01 | $64.95 | 6.47 M | $12.30 B |
| 11/20/2025 | $71.33 | $65.69 (-7.91%) | $72.43 | $64.92 | 7.20 M | $11.49 B |
| 11/19/2025 | $66.20 | $69.09 (4.37%) | $69.65 | $65.61 | 4.77 M | $12.09 B |
| 11/18/2025 | $65.81 | $66.77 (1.46%) | $68.33 | $64.20 | 4.53 M | $11.68 B |
| 11/17/2025 | $67.93 | $66.39 (-2.27%) | $69.58 | $65.53 | 4.99 M | $11.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
