5 DAY PERFORMANCE
-2.33%
1 MONTH PERFORMANCE
+9.42%
3 MONTH PERFORMANCE
-9.97%
6 MONTH PERFORMANCE
+12.18%
YEAR-TO-DATE PERFORMANCE
+53.05%
Tempus AI, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $51.20 | $51.67 (0.92%) | $52.25 | $50.05 | 7.92 M | $8.38 B |
| 04/29/2025 | $55.37 | $54.29 (-1.95%) | $56.90 | $52.68 | 9.87 M | $8.80 B |
| 04/28/2025 | $53.96 | $53.77 (-0.35%) | $56.49 | $52.17 | 10.88 M | $8.72 B |
| 04/25/2025 | $53.21 | $52.90 (-0.58%) | $54.55 | $52.22 | 9.01 M | $8.76 B |
| 04/24/2025 | $50.40 | $53.50 (6.15%) | $53.54 | $49.41 | 10.53 M | $8.86 B |
| 04/23/2025 | $47.32 | $49.55 (4.71%) | $51.32 | $47.00 | 18.74 M | $8.21 B |
| 04/22/2025 | $41.80 | $43.23 (3.42%) | $45.48 | $41.67 | 9.40 M | $7.16 B |
| 04/21/2025 | $39.94 | $40.98 (2.6%) | $41.60 | $39.01 | 8.90 M | $6.79 B |
| 04/17/2025 | $41.14 | $40.45 (-1.68%) | $41.65 | $40.16 | 4.57 M | $6.70 B |
| 04/16/2025 | $41.48 | $40.86 (-1.49%) | $42.13 | $40.04 | 5.18 M | $6.77 B |
| 04/15/2025 | $43.16 | $42.93 (-0.53%) | $43.84 | $41.35 | 5.26 M | $7.11 B |
| 04/14/2025 | $44.02 | $43.13 (-2.02%) | $44.77 | $41.96 | 7.76 M | $7.14 B |
| 04/11/2025 | $40.93 | $42.12 (2.91%) | $42.35 | $38.79 | 8.57 M | $6.98 B |
| 04/10/2025 | $42.85 | $40.29 (-5.97%) | $43.00 | $38.37 | 8.76 M | $6.67 B |
| 04/09/2025 | $37.68 | $43.79 (16.22%) | $45.00 | $36.22 | 18.86 M | $7.25 B |
| 04/08/2025 | $45.37 | $37.23 (-17.94%) | $45.50 | $36.50 | 15.49 M | $6.17 B |
| 04/07/2025 | $39.12 | $42.70 (9.15%) | $45.98 | $37.68 | 12.79 M | $7.07 B |
| 04/04/2025 | $44.93 | $42.58 (-5.23%) | $45.81 | $40.03 | 11.58 M | $7.05 B |
| 04/03/2025 | $45.41 | $46.17 (1.67%) | $47.87 | $45.41 | 8.15 M | $7.65 B |
| 04/02/2025 | $45.81 | $49.89 (8.91%) | $50.04 | $45.44 | 8.75 M | $8.26 B |
| 04/01/2025 | $48.27 | $47.22 (-2.18%) | $49.13 | $45.46 | 7.75 M | $7.82 B |
| 03/31/2025 | $45.49 | $48.24 (6.05%) | $48.80 | $44.28 | 7.48 M | $7.99 B |
| 03/28/2025 | $51.09 | $47.83 (-6.38%) | $51.26 | $47.04 | 9.20 M | $7.92 B |
| 03/27/2025 | $52.40 | $51.97 (-0.82%) | $55.88 | $51.87 | 9.66 M | $8.61 B |
| 03/26/2025 | $57.94 | $53.25 (-8.09%) | $59.55 | $53.20 | 10.51 M | $8.82 B |
| 03/25/2025 | $59.00 | $58.57 (-0.73%) | $61.50 | $55.69 | 13.58 M | $9.70 B |
| 03/24/2025 | $54.94 | $59.00 (7.39%) | $59.21 | $54.18 | 14.39 M | $9.77 B |
| 03/21/2025 | $46.83 | $51.35 (9.65%) | $51.78 | $45.48 | 9.93 M | $8.50 B |
| 03/20/2025 | $47.60 | $48.04 (0.92%) | $49.49 | $47.02 | 9.00 M | $7.96 B |
| 03/19/2025 | $46.53 | $48.03 (3.22%) | $49.71 | $45.67 | 11.69 M | $7.95 B |
| 03/18/2025 | $47.79 | $45.74 (-4.29%) | $47.96 | $45.05 | 9.73 M | $7.58 B |
| 03/17/2025 | $46.81 | $49.87 (6.54%) | $50.86 | $45.85 | 9.74 M | $8.26 B |
| 03/14/2025 | $43.90 | $47.17 (7.45%) | $47.46 | $43.25 | 10.97 M | $7.81 B |
| 03/13/2025 | $45.98 | $42.17 (-8.29%) | $47.02 | $42.10 | 9.23 M | $6.98 B |
| 03/12/2025 | $48.75 | $45.50 (-6.67%) | $49.60 | $44.16 | 12.98 M | $7.54 B |
| 03/11/2025 | $44.55 | $45.58 (2.31%) | $47.36 | $44.05 | 8.91 M | $7.55 B |
| 03/10/2025 | $48.06 | $45.17 (-6.01%) | $48.49 | $43.53 | 10.14 M | $7.48 B |
| 03/07/2025 | $48.46 | $49.10 (1.32%) | $50.92 | $45.01 | 9.35 M | $8.13 B |
| 03/06/2025 | $50.47 | $48.86 (-3.19%) | $52.23 | $48.01 | 9.81 M | $8.09 B |
| 03/05/2025 | $52.94 | $53.06 (0.23%) | $53.34 | $49.35 | 10.62 M | $8.79 B |
| 03/04/2025 | $48.59 | $52.73 (8.52%) | $54.13 | $47.00 | 14.45 M | $8.73 B |
| 03/03/2025 | $57.55 | $50.93 (-11.5%) | $57.59 | $50.03 | 11.14 M | $8.43 B |
| 02/28/2025 | $52.14 | $56.18 (7.75%) | $56.71 | $50.50 | 13.99 M | $9.30 B |
| 02/27/2025 | $63.35 | $55.30 (-12.71%) | $63.65 | $55.15 | 17.78 M | $9.16 B |
| 02/26/2025 | $60.10 | $62.26 (3.59%) | $66.87 | $59.00 | 18.99 M | $10.31 B |
| 02/25/2025 | $58.49 | $59.10 (1.04%) | $65.80 | $55.20 | 26.41 M | $9.79 B |
| 02/24/2025 | $69.85 | $69.57 (-0.4%) | $74.20 | $65.37 | 20.34 M | $11.52 B |
| 02/21/2025 | $76.51 | $68.09 (-11.01%) | $77.00 | $67.74 | 14.95 M | $11.28 B |
| 02/20/2025 | $79.99 | $76.72 (-4.09%) | $80.22 | $72.10 | 20.48 M | $12.71 B |
| 02/19/2025 | $83.94 | $85.71 (2.11%) | $86.89 | $79.00 | 16.82 M | $14.19 B |
| 02/18/2025 | $90.09 | $81.95 (-9.04%) | $91.28 | $78.80 | 22.20 M | $13.57 B |
| 02/14/2025 | $87.77 | $89.44 (1.9%) | $91.45 | $84.09 | 25.12 M | $14.81 B |
| 02/13/2025 | $77.17 | $83.75 (8.53%) | $86.00 | $75.80 | 29.25 M | $13.87 B |
| 02/12/2025 | $68.43 | $73.88 (7.96%) | $74.78 | $68.03 | 19.18 M | $12.24 B |
| 02/11/2025 | $67.89 | $71.21 (4.89%) | $78.67 | $67.65 | 31.68 M | $11.79 B |
| 02/10/2025 | $70.20 | $68.36 (-2.62%) | $71.30 | $66.25 | 15.87 M | $11.32 B |
| 02/07/2025 | $66.70 | $68.96 (3.39%) | $69.92 | $65.80 | 16.34 M | $11.42 B |
| 02/06/2025 | $71.39 | $64.99 (-8.96%) | $71.39 | $64.15 | 17.27 M | $10.76 B |
| 02/05/2025 | $64.30 | $69.18 (7.59%) | $71.29 | $63.52 | 22.79 M | $11.46 B |
| 02/04/2025 | $65.06 | $61.85 (-4.93%) | $65.34 | $60.59 | 15.71 M | $10.24 B |
| 02/03/2025 | $53.63 | $61.54 (14.75%) | $61.75 | $52.97 | 15.58 M | $10.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
