-
5 DAY PERFORMANCE
+9.33% -
1 MONTH PERFORMANCE
-4.50% -
3 MONTH PERFORMANCE
+70.10%
Tempus AI, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $53.76 | $56.71 (5.49%) | $56.78 | $52.39 | 732,268 | $4.67 B |
| 09/27/2024 | $53.00 | $53.84 (1.58%) | $54.48 | $51.53 | 755,580 | $4.43 B |
| 09/26/2024 | $50.33 | $51.87 (3.06%) | $52.75 | $49.95 | 763,236 | $4.27 B |
| 09/25/2024 | $51.00 | $49.15 (-3.63%) | $51.63 | $48.81 | 982,400 | $4.05 B |
| 09/24/2024 | $55.45 | $51.22 (-7.63%) | $55.97 | $50.50 | 1.39 M | $4.22 B |
| 09/23/2024 | $54.56 | $55.36 (1.47%) | $57.50 | $52.50 | 917,800 | $4.56 B |
| 09/20/2024 | $51.35 | $54.43 (6%) | $54.90 | $49.74 | 1.69 M | $4.48 B |
| 09/19/2024 | $53.91 | $50.09 (-7.09%) | $54.61 | $49.89 | 1.05 M | $4.12 B |
| 09/18/2024 | $50.00 | $51.31 (2.62%) | $53.80 | $48.57 | 1.01 M | $4.22 B |
| 09/17/2024 | $55.61 | $49.23 (-11.47%) | $55.66 | $48.32 | 2.00 M | $4.05 B |
| 09/16/2024 | $48.40 | $54.67 (12.95%) | $54.90 | $47.05 | 1.36 M | $4.50 B |
| 09/13/2024 | $46.07 | $49.38 (7.18%) | $49.45 | $45.60 | 929,541 | $4.07 B |
| 09/12/2024 | $46.49 | $45.45 (-2.24%) | $50.95 | $44.65 | 1.42 M | $3.74 B |
| 09/11/2024 | $45.52 | $46.49 (2.13%) | $47.00 | $43.33 | 1.10 M | $3.83 B |
| 09/10/2024 | $47.27 | $45.05 (-4.7%) | $47.50 | $43.41 | 941,900 | $3.71 B |
| 09/09/2024 | $51.94 | $47.27 (-8.99%) | $51.94 | $43.91 | 1.58 M | $3.89 B |
| 09/06/2024 | $55.35 | $50.19 (-9.32%) | $56.28 | $47.04 | 1.47 M | $4.13 B |
| 09/05/2024 | $54.31 | $55.63 (2.43%) | $60.17 | $53.81 | 949,359 | $4.58 B |
| 09/04/2024 | $52.00 | $53.74 (3.35%) | $55.73 | $50.63 | 797,115 | $4.42 B |
| 09/03/2024 | $59.05 | $52.09 (-11.79%) | $62.20 | $51.56 | 1.08 M | $4.29 B |
| 08/30/2024 | $57.91 | $59.38 (2.54%) | $59.73 | $56.70 | 715,300 | $4.89 B |
| 08/29/2024 | $61.20 | $57.91 (-5.38%) | $62.35 | $55.66 | 1.19 M | $4.77 B |
| 08/28/2024 | $68.47 | $59.23 (-13.49%) | $68.99 | $58.60 | 1.23 M | $4.88 B |
| 08/27/2024 | $60.51 | $68.47 (13.15%) | $72.45 | $60.51 | 1.45 M | $5.64 B |
| 08/26/2024 | $66.90 | $60.51 (-9.55%) | $67.65 | $58.00 | 1.04 M | $4.98 B |
| 08/23/2024 | $66.47 | $64.95 (-2.29%) | $68.08 | $63.11 | 990,747 | $5.35 B |
| 08/22/2024 | $72.35 | $64.53 (-10.81%) | $77.00 | $61.02 | 2.16 M | $5.31 B |
| 08/21/2024 | $60.00 | $71.47 (19.12%) | $72.77 | $60.00 | 1.76 M | $5.88 B |
| 08/20/2024 | $58.00 | $58.71 (1.22%) | $74.83 | $56.94 | 3.13 M | $4.83 B |
| 08/19/2024 | $52.10 | $57.61 (10.58%) | $59.08 | $50.01 | 1.42 M | $4.74 B |
| 08/16/2024 | $47.00 | $50.88 (8.26%) | $52.82 | $46.60 | 1.31 M | $4.19 B |
| 08/15/2024 | $43.76 | $47.20 (7.86%) | $47.81 | $43.75 | 717,700 | $3.89 B |
| 08/14/2024 | $42.70 | $42.90 (0.47%) | $43.84 | $41.19 | 606,098 | $3.53 B |
| 08/13/2024 | $39.43 | $42.65 (8.17%) | $43.76 | $38.94 | 718,600 | $3.51 B |
| 08/12/2024 | $38.86 | $38.68 (-0.46%) | $39.75 | $38.17 | 372,948 | $3.18 B |
| 08/09/2024 | $39.00 | $38.75 (-0.64%) | $39.78 | $38.57 | 336,632 | $3.19 B |
| 08/08/2024 | $40.71 | $38.93 (-4.37%) | $40.71 | $36.80 | 686,635 | $3.20 B |
| 08/07/2024 | $39.91 | $38.82 (-2.73%) | $40.93 | $38.55 | 1.21 M | $3.20 B |
| 08/06/2024 | $41.51 | $40.65 (-2.07%) | $41.99 | $38.00 | 1.00 M | $3.35 B |
| 08/05/2024 | $32.82 | $38.22 (16.45%) | $38.83 | $32.80 | 1.01 M | $3.15 B |
| 08/02/2024 | $38.00 | $39.05 (2.76%) | $39.48 | $36.11 | 680,800 | $3.21 B |
| 08/01/2024 | $44.92 | $39.28 (-12.56%) | $45.58 | $39.01 | 605,515 | $3.23 B |
| 07/31/2024 | $46.58 | $43.28 (-7.08%) | $47.09 | $43.12 | 573,705 | $3.56 B |
| 07/30/2024 | $44.71 | $45.97 (2.82%) | $46.55 | $42.76 | 865,501 | $3.78 B |
| 07/29/2024 | $41.71 | $43.87 (5.18%) | $44.17 | $41.42 | 519,513 | $3.61 B |
| 07/26/2024 | $40.10 | $41.92 (4.54%) | $42.07 | $39.71 | 711,800 | $3.45 B |
| 07/25/2024 | $38.50 | $40.02 (3.95%) | $40.10 | $37.26 | 651,257 | $3.29 B |
| 07/24/2024 | $40.82 | $38.05 (-6.79%) | $40.93 | $37.68 | 623,887 | $3.13 B |
| 07/23/2024 | $43.00 | $40.70 (-5.35%) | $43.40 | $40.20 | 448,166 | $3.35 B |
| 07/22/2024 | $42.45 | $42.98 (1.25%) | $43.85 | $41.10 | 926,987 | $3.54 B |
| 07/19/2024 | $41.00 | $41.40 (0.98%) | $42.85 | $39.90 | 442,787 | $3.41 B |
| 07/18/2024 | $41.56 | $40.14 (-3.42%) | $42.25 | $39.50 | 959,130 | $3.30 B |
| 07/17/2024 | $40.00 | $39.85 (-0.38%) | $45.11 | $38.71 | 1.15 M | $3.28 B |
| 07/16/2024 | $38.50 | $40.74 (5.82%) | $41.88 | $37.31 | 1.16 M | $3.35 B |
| 07/15/2024 | $39.76 | $36.60 (-7.95%) | $40.80 | $36.40 | 1.04 M | $3.01 B |
| 07/12/2024 | $38.88 | $39.76 (2.26%) | $41.78 | $37.68 | 1.63 M | $3.27 B |
| 07/11/2024 | $35.78 | $37.50 (4.81%) | $37.59 | $34.82 | 982,889 | $3.09 B |
| 07/10/2024 | $35.50 | $35.00 (-1.41%) | $36.49 | $34.45 | 1.08 M | $2.88 B |
| 07/09/2024 | $34.71 | $34.50 (-0.61%) | $35.75 | $30.81 | 2.07 M | $2.84 B |
| 07/08/2024 | $31.07 | $33.20 (6.86%) | $33.80 | $31.00 | 511,514 | $2.73 B |
| 07/05/2024 | $36.22 | $30.88 (-14.74%) | $36.63 | $30.77 | 622,032 | $2.54 B |
| 07/03/2024 | $37.00 | $34.39 (-7.05%) | $37.65 | $32.80 | 1.09 M | $2.83 B |
| 07/02/2024 | $34.45 | $35.98 (4.44%) | $36.34 | $33.74 | 721,098 | $2.96 B |
| 07/01/2024 | $37.00 | $33.34 (-9.89%) | $37.00 | $32.00 | 897,237 | $2.74 B |