5 DAY PERFORMANCE
-15.17%
1 MONTH PERFORMANCE
-22.37%
3 MONTH PERFORMANCE
-31.74%
6 MONTH PERFORMANCE
-13.03%
YEAR-TO-DATE PERFORMANCE
-5.72%
Tempus AI, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $33.10 | $31.83 (-3.84%) | $34.62 | $31.66 | 4.00 M | $5.27 B |
| 01/13/2025 | $33.69 | $32.34 (-4.01%) | $34.74 | $31.36 | 7.41 M | $5.36 B |
| 01/10/2025 | $36.40 | $37.52 (3.08%) | $37.99 | $34.82 | 2.21 M | $6.21 B |
| 01/08/2025 | $38.78 | $37.49 (-3.33%) | $40.80 | $36.72 | 2.99 M | $6.21 B |
| 01/07/2025 | $41.62 | $38.88 (-6.58%) | $41.90 | $38.13 | 3.28 M | $6.44 B |
| 01/06/2025 | $39.75 | $40.76 (2.54%) | $41.60 | $38.81 | 4.70 M | $6.75 B |
| 01/03/2025 | $34.26 | $38.25 (11.65%) | $39.20 | $34.18 | 4.69 M | $6.33 B |
| 01/02/2025 | $33.89 | $34.25 (1.06%) | $35.29 | $32.96 | 3.27 M | $5.67 B |
| 12/31/2024 | $34.01 | $33.76 (-0.74%) | $34.58 | $32.97 | 2.07 M | $5.59 B |
| 12/30/2024 | $34.57 | $33.87 (-2.02%) | $34.58 | $32.97 | 2.87 M | $5.61 B |
| 12/27/2024 | $36.92 | $35.12 (-4.88%) | $38.02 | $34.69 | 4.46 M | $5.82 B |
| 12/26/2024 | $34.68 | $35.29 (1.76%) | $36.13 | $34.15 | 2.90 M | $5.84 B |
| 12/24/2024 | $35.25 | $34.79 (-1.3%) | $35.40 | $34.05 | 1.17 M | $5.76 B |
| 12/23/2024 | $36.43 | $34.91 (-4.17%) | $36.80 | $33.42 | 3.44 M | $5.78 B |
| 12/20/2024 | $32.49 | $35.54 (9.39%) | $36.17 | $32.40 | 5.80 M | $5.89 B |
| 12/19/2024 | $35.30 | $33.03 (-6.43%) | $35.64 | $32.59 | 5.15 M | $5.47 B |
| 12/18/2024 | $39.65 | $34.30 (-13.49%) | $39.73 | $34.25 | 7.45 M | $5.68 B |
| 12/17/2024 | $40.00 | $38.95 (-2.62%) | $40.90 | $38.68 | 4.28 M | $6.45 B |
| 12/16/2024 | $41.89 | $39.88 (-4.8%) | $42.25 | $39.00 | 4.68 M | $6.60 B |
| 12/13/2024 | $42.00 | $41.00 (-2.38%) | $43.94 | $40.66 | 5.06 M | $6.79 B |
| 12/12/2024 | $43.26 | $41.99 (-2.94%) | $47.14 | $41.90 | 10.41 M | $6.95 B |
| 12/11/2024 | $42.08 | $43.19 (2.64%) | $43.90 | $40.10 | 11.46 M | $7.15 B |
| 12/10/2024 | $46.50 | $45.00 (-3.23%) | $47.20 | $44.53 | 2.71 M | $7.45 B |
| 12/09/2024 | $51.07 | $46.50 (-8.95%) | $52.00 | $46.25 | 2.95 M | $7.70 B |
| 12/06/2024 | $53.46 | $50.44 (-5.65%) | $53.50 | $49.57 | 2.81 M | $8.35 B |
| 12/05/2024 | $56.84 | $53.16 (-6.47%) | $58.31 | $52.88 | 1.85 M | $8.80 B |
| 12/04/2024 | $58.00 | $57.99 (-0.02%) | $60.20 | $55.90 | 1.50 M | $9.60 B |
| 12/03/2024 | $62.47 | $56.29 (-9.89%) | $62.47 | $53.81 | 1.98 M | $9.32 B |
| 12/02/2024 | $65.62 | $62.94 (-4.08%) | $68.95 | $62.64 | 852,500 | $10.42 B |
| 11/29/2024 | $66.13 | $62.59 (-5.35%) | $67.22 | $62.30 | 445,119 | $10.37 B |
| 11/27/2024 | $61.00 | $62.98 (3.25%) | $65.34 | $61.00 | 682,534 | $10.43 B |
| 11/26/2024 | $63.50 | $58.87 (-7.29%) | $64.96 | $58.42 | 891,100 | $9.75 B |
| 11/25/2024 | $63.43 | $63.89 (0.73%) | $67.46 | $61.00 | 1.61 M | $10.58 B |
| 11/22/2024 | $53.20 | $58.60 (10.15%) | $59.98 | $52.21 | 1.19 M | $9.70 B |
| 11/21/2024 | $58.04 | $52.48 (-9.58%) | $58.86 | $52.09 | 1.74 M | $8.69 B |
| 11/20/2024 | $55.95 | $58.15 (3.93%) | $60.40 | $55.30 | 1.42 M | $9.63 B |
| 11/19/2024 | $52.50 | $53.97 (2.8%) | $55.18 | $50.60 | 1.47 M | $8.94 B |
| 11/18/2024 | $52.60 | $54.06 (2.78%) | $54.31 | $48.26 | 1.21 M | $8.95 B |
| 11/15/2024 | $56.51 | $52.40 (-7.27%) | $56.73 | $50.98 | 1.60 M | $8.68 B |
| 11/14/2024 | $68.00 | $56.63 (-16.72%) | $68.57 | $55.56 | 1.92 M | $9.38 B |
| 11/13/2024 | $70.00 | $68.08 (-2.74%) | $74.46 | $66.11 | 1.07 M | $11.27 B |
| 11/12/2024 | $76.20 | $68.04 (-10.71%) | $79.49 | $65.90 | 1.73 M | $11.27 B |
| 11/11/2024 | $69.78 | $77.62 (11.24%) | $78.00 | $66.50 | 1.69 M | $12.85 B |
| 11/08/2024 | $56.79 | $73.77 (29.9%) | $75.00 | $56.06 | 3.02 M | $12.22 B |
| 11/07/2024 | $55.03 | $56.79 (3.2%) | $59.99 | $54.03 | 2.43 M | $9.41 B |
| 11/06/2024 | $45.96 | $56.97 (23.96%) | $59.16 | $45.51 | 3.14 M | $9.43 B |
| 11/05/2024 | $48.80 | $44.50 (-8.81%) | $48.81 | $39.34 | 3.06 M | $7.37 B |
| 11/04/2024 | $45.89 | $49.50 (7.87%) | $49.64 | $45.42 | 824,732 | $8.20 B |
| 11/01/2024 | $45.60 | $46.06 (1.01%) | $46.36 | $44.68 | 479,232 | $7.63 B |
| 10/31/2024 | $45.50 | $44.62 (-1.93%) | $45.65 | $44.07 | 605,100 | $7.39 B |
| 10/30/2024 | $45.32 | $45.51 (0.42%) | $46.44 | $44.56 | 578,200 | $7.54 B |
| 10/29/2024 | $43.07 | $45.22 (4.99%) | $46.22 | $42.46 | 740,501 | $7.49 B |
| 10/28/2024 | $43.68 | $43.34 (-0.78%) | $44.77 | $42.24 | 846,946 | $7.18 B |
| 10/25/2024 | $46.07 | $43.51 (-5.56%) | $46.33 | $43.50 | 832,400 | $7.21 B |
| 10/24/2024 | $46.50 | $46.21 (-0.62%) | $47.25 | $45.60 | 429,317 | $7.65 B |
| 10/23/2024 | $46.05 | $45.41 (-1.39%) | $46.64 | $44.43 | 670,300 | $7.52 B |
| 10/22/2024 | $48.00 | $46.53 (-3.06%) | $48.21 | $46.00 | 1.06 M | $7.71 B |
| 10/21/2024 | $49.70 | $48.68 (-2.05%) | $50.14 | $47.80 | 411,944 | $8.06 B |
| 10/18/2024 | $49.30 | $49.34 (0.08%) | $51.57 | $48.71 | 960,000 | $8.17 B |
| 10/17/2024 | $49.20 | $48.01 (-2.42%) | $49.33 | $47.78 | 435,200 | $7.95 B |
| 10/16/2024 | $47.10 | $49.05 (4.14%) | $49.30 | $46.70 | 622,400 | $8.12 B |
| 10/15/2024 | $50.72 | $46.63 (-8.06%) | $50.72 | $45.79 | 1.41 M | $7.72 B |