5 DAY PERFORMANCE
+11.19%
1 MONTH PERFORMANCE
-12.12%
3 MONTH PERFORMANCE
-7.49%
6 MONTH PERFORMANCE
+10.39%
YEAR-TO-DATE PERFORMANCE
+10.92%
Telomir Pharmaceuticals, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $4.70 | $4.58 (-2.55%) | $4.70 | $4.41 | 42,915 | $135.61 M |
| 01/13/2025 | $4.20 | $4.50 (7.14%) | $4.86 | $4.14 | 223,538 | $133.24 M |
| 01/10/2025 | $4.28 | $4.11 (-3.97%) | $4.48 | $4.05 | 226,357 | $121.70 M |
| 01/08/2025 | $4.36 | $4.30 (-1.38%) | $4.58 | $4.28 | 91,320 | $127.32 M |
| 01/07/2025 | $4.50 | $4.55 (1.11%) | $4.86 | $4.33 | 187,129 | $134.72 M |
| 01/06/2025 | $4.47 | $4.23 (-5.37%) | $4.62 | $4.23 | 126,731 | $125.25 M |
| 01/03/2025 | $4.08 | $4.52 (10.78%) | $4.66 | $4.04 | 104,128 | $133.84 M |
| 01/02/2025 | $4.11 | $4.07 (-0.97%) | $4.35 | $4.01 | 85,030 | $120.51 M |
| 12/31/2024 | $4.77 | $4.12 (-13.63%) | $4.77 | $4.02 | 286,444 | $121.99 M |
| 12/30/2024 | $4.75 | $4.64 (-2.32%) | $4.82 | $4.50 | 145,810 | $137.39 M |
| 12/27/2024 | $4.72 | $4.87 (3.18%) | $5.11 | $4.66 | 207,300 | $144.20 M |
| 12/26/2024 | $4.97 | $4.81 (-3.22%) | $5.16 | $4.68 | 83,700 | $142.42 M |
| 12/24/2024 | $4.69 | $4.97 (5.97%) | $5.34 | $4.69 | 106,708 | $147.16 M |
| 12/23/2024 | $4.78 | $4.66 (-2.51%) | $5.07 | $4.62 | 185,323 | $137.98 M |
| 12/20/2024 | $4.54 | $5.18 (14.1%) | $5.24 | $4.52 | 1.74 M | $153.38 M |
| 12/19/2024 | $4.66 | $4.54 (-2.58%) | $4.85 | $4.50 | 296,910 | $134.43 M |
| 12/18/2024 | $4.89 | $4.67 (-4.5%) | $5.11 | $4.63 | 152,602 | $138.28 M |
| 12/17/2024 | $4.93 | $4.91 (-0.41%) | $5.15 | $4.78 | 125,723 | $145.38 M |
| 12/16/2024 | $5.10 | $4.94 (-3.14%) | $5.39 | $4.70 | 337,100 | $146.27 M |
| 12/13/2024 | $4.69 | $5.20 (10.87%) | $5.35 | $4.35 | 532,624 | $153.97 M |
| 12/12/2024 | $5.36 | $5.09 (-5.04%) | $5.43 | $5.08 | 164,300 | $150.71 M |
| 12/11/2024 | $5.58 | $5.10 (-8.6%) | $5.67 | $5.00 | 227,900 | $151.01 M |
| 12/10/2024 | $5.72 | $5.58 (-2.45%) | $5.82 | $5.35 | 205,549 | $165.22 M |
| 12/09/2024 | $6.88 | $5.80 (-15.7%) | $6.88 | $5.75 | 410,155 | $171.74 M |
| 12/06/2024 | $5.76 | $6.52 (13.19%) | $7.08 | $5.75 | 360,215 | $193.06 M |
| 12/05/2024 | $5.14 | $5.57 (8.37%) | $5.61 | $5.11 | 275,900 | $164.93 M |
| 12/04/2024 | $4.92 | $5.16 (4.88%) | $5.16 | $4.75 | 184,000 | $152.79 M |
| 12/03/2024 | $4.49 | $4.88 (8.69%) | $5.24 | $4.37 | 492,087 | $144.50 M |
| 12/02/2024 | $4.00 | $4.25 (6.25%) | $4.82 | $3.97 | 278,500 | $125.84 M |
| 11/29/2024 | $4.30 | $3.98 (-7.44%) | $4.37 | $3.95 | 149,600 | $117.85 M |
| 11/27/2024 | $4.51 | $4.28 (-5.1%) | $4.51 | $3.86 | 288,469 | $126.73 M |
| 11/26/2024 | $4.56 | $4.45 (-2.41%) | $4.73 | $4.26 | 227,334 | $131.76 M |
| 11/25/2024 | $4.34 | $4.49 (3.46%) | $4.51 | $4.30 | 244,000 | $132.95 M |
| 11/22/2024 | $4.90 | $4.24 (-13.47%) | $4.90 | $4.10 | 132,700 | $125.55 M |
| 11/21/2024 | $4.47 | $4.47 (0%) | $4.95 | $4.36 | 219,342 | $132.36 M |
| 11/20/2024 | $4.40 | $4.20 (-4.55%) | $4.43 | $3.82 | 97,924 | $124.36 M |
| 11/19/2024 | $3.30 | $4.44 (34.55%) | $4.73 | $3.20 | 237,041 | $131.47 M |
| 11/18/2024 | $3.75 | $3.31 (-11.73%) | $3.81 | $3.30 | 115,061 | $98.01 M |
| 11/15/2024 | $3.95 | $3.73 (-5.57%) | $3.97 | $3.66 | 65,424 | $110.44 M |
| 11/14/2024 | $4.00 | $3.96 (-1%) | $4.10 | $3.82 | 96,607 | $117.25 M |
| 11/13/2024 | $4.10 | $3.98 (-2.93%) | $4.22 | $3.94 | 79,622 | $117.85 M |
| 11/12/2024 | $4.38 | $4.19 (-4.34%) | $4.54 | $4.09 | 92,442 | $124.07 M |
| 11/11/2024 | $4.31 | $4.38 (1.62%) | $4.42 | $4.20 | 41,910 | $129.69 M |
| 11/08/2024 | $4.11 | $4.22 (2.68%) | $4.23 | $4.11 | 41,709 | $124.95 M |
| 11/07/2024 | $4.60 | $4.19 (-8.91%) | $4.73 | $4.12 | 76,024 | $124.07 M |
| 11/06/2024 | $4.21 | $4.60 (9.26%) | $4.78 | $4.21 | 90,473 | $136.21 M |
| 11/05/2024 | $4.25 | $4.22 (-0.71%) | $4.25 | $4.14 | 20,716 | $124.95 M |
| 11/04/2024 | $4.21 | $4.24 (0.71%) | $4.27 | $4.13 | 28,200 | $125.55 M |
| 11/01/2024 | $4.14 | $4.25 (2.66%) | $4.30 | $4.04 | 59,900 | $125.84 M |
| 10/31/2024 | $4.48 | $4.06 (-9.38%) | $4.48 | $4.06 | 53,403 | $120.22 M |
| 10/30/2024 | $4.80 | $4.41 (-8.12%) | $4.90 | $4.41 | 58,623 | $130.58 M |
| 10/29/2024 | $4.96 | $4.85 (-2.22%) | $4.97 | $4.58 | 77,848 | $143.61 M |
| 10/28/2024 | $4.54 | $4.91 (8.15%) | $4.93 | $4.54 | 76,420 | $145.38 M |
| 10/25/2024 | $4.23 | $4.44 (4.96%) | $4.49 | $4.16 | 30,262 | $131.47 M |
| 10/24/2024 | $4.41 | $4.21 (-4.54%) | $4.46 | $4.06 | 66,610 | $124.66 M |
| 10/23/2024 | $4.31 | $4.46 (3.48%) | $4.55 | $4.29 | 51,426 | $132.06 M |
| 10/22/2024 | $4.35 | $4.32 (-0.69%) | $4.45 | $4.12 | 54,351 | $127.91 M |
| 10/21/2024 | $4.69 | $4.33 (-7.68%) | $4.69 | $4.28 | 72,800 | $128.21 M |
| 10/18/2024 | $4.78 | $4.70 (-1.67%) | $4.84 | $4.69 | 60,338 | $139.17 M |
| 10/17/2024 | $4.93 | $4.82 (-2.23%) | $5.05 | $4.76 | 52,586 | $142.72 M |
| 10/16/2024 | $4.94 | $4.90 (-0.81%) | $4.94 | $4.81 | 34,300 | $145.09 M |
| 10/15/2024 | $4.76 | $4.94 (3.78%) | $4.98 | $4.69 | 45,400 | $146.27 M |