5 DAY PERFORMANCE
-5.10%
1 MONTH PERFORMANCE
-25.60%
3 MONTH PERFORMANCE
-54.85%
6 MONTH PERFORMANCE
-60.17%
YEAR-TO-DATE PERFORMANCE
-54.85%
1 YEAR PERFORMANCE
-66.67%
Telomir Pharmaceuticals, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $1.96 | $1.86 (-5.1%) | $1.96 | $1.85 | 148.75 K | $55.36 M |
| 06/16/2025 | $2.00 | $2.00 (0%) | $2.00 | $1.92 | 117.60 K | $59.53 M |
| 06/13/2025 | $2.05 | $1.96 (-4.39%) | $2.05 | $1.85 | 322.70 K | $58.33 M |
| 06/12/2025 | $1.95 | $2.00 (2.56%) | $2.00 | $1.91 | 190.70 K | $59.53 M |
| 06/11/2025 | $2.07 | $1.97 (-4.83%) | $2.10 | $1.95 | 305.50 K | $58.63 M |
| 06/10/2025 | $2.03 | $2.05 (0.99%) | $2.09 | $1.96 | 186.34 K | $61.01 M |
| 06/09/2025 | $2.12 | $1.98 (-6.6%) | $2.49 | $1.95 | 444.70 K | $58.93 M |
| 06/06/2025 | $2.07 | $2.15 (3.86%) | $2.15 | $2.01 | 182.16 K | $63.99 M |
| 06/05/2025 | $2.10 | $2.01 (-4.29%) | $2.18 | $1.87 | 1.56 M | $59.82 M |
| 06/04/2025 | $2.05 | $2.11 (2.93%) | $2.17 | $2.00 | 211.00 K | $62.80 M |
| 06/03/2025 | $2.10 | $2.04 (-2.86%) | $2.15 | $2.01 | 126.62 K | $60.72 M |
| 06/02/2025 | $1.98 | $2.10 (6.06%) | $2.10 | $1.95 | 177.00 K | $62.50 M |
| 05/30/2025 | $2.08 | $1.95 (-6.25%) | $2.09 | $1.88 | 141.54 K | $58.04 M |
| 05/29/2025 | $2.04 | $2.10 (2.94%) | $2.19 | $2.03 | 205.84 K | $62.50 M |
| 05/28/2025 | $2.09 | $2.07 (-0.96%) | $2.10 | $2.01 | 81.32 K | $61.61 M |
| 05/27/2025 | $2.12 | $2.10 (-0.94%) | $2.17 | $2.08 | 112.30 K | $62.50 M |
| 05/23/2025 | $2.14 | $2.10 (-1.87%) | $2.14 | $2.04 | 109.32 K | $62.50 M |
| 05/22/2025 | $2.13 | $2.20 (3.29%) | $2.20 | $1.98 | 137.28 K | $65.48 M |
| 05/21/2025 | $2.30 | $2.13 (-7.39%) | $2.35 | $2.11 | 113.99 K | $63.39 M |
| 05/20/2025 | $2.53 | $2.29 (-9.49%) | $2.60 | $2.25 | 180.81 K | $68.16 M |
| 05/19/2025 | $2.47 | $2.54 (2.83%) | $2.59 | $2.35 | 97.60 K | $75.60 M |
| 05/16/2025 | $2.38 | $2.50 (5.04%) | $2.50 | $2.27 | 103.62 K | $74.41 M |
| 05/15/2025 | $2.67 | $2.36 (-11.61%) | $2.75 | $2.29 | 349.62 K | $70.24 M |
| 05/14/2025 | $2.75 | $2.66 (-3.27%) | $2.78 | $2.58 | 85.54 K | $79.17 M |
| 05/13/2025 | $2.60 | $2.75 (5.77%) | $2.76 | $2.48 | 107.80 K | $81.85 M |
| 05/12/2025 | $2.55 | $2.51 (-1.57%) | $2.59 | $2.48 | 154.40 K | $74.70 M |
| 05/09/2025 | $2.56 | $2.49 (-2.73%) | $2.59 | $2.36 | 105.44 K | $74.11 M |
| 05/08/2025 | $2.60 | $2.52 (-3.08%) | $2.65 | $2.48 | 232.00 K | $75.00 M |
| 05/07/2025 | $2.51 | $2.49 (-0.8%) | $2.57 | $2.44 | 95.60 K | $74.11 M |
| 05/06/2025 | $2.55 | $2.51 (-1.57%) | $2.78 | $2.49 | 69.13 K | $74.70 M |
| 05/05/2025 | $2.63 | $2.57 (-2.28%) | $2.65 | $2.50 | 112.50 K | $76.49 M |
| 05/02/2025 | $2.56 | $2.59 (1.17%) | $2.72 | $2.45 | 328.05 K | $77.09 M |
| 05/01/2025 | $2.56 | $2.51 (-1.95%) | $2.61 | $2.45 | 139.10 K | $74.70 M |
| 04/30/2025 | $2.56 | $2.55 (-0.39%) | $2.56 | $2.43 | 131.80 K | $75.89 M |
| 04/29/2025 | $2.47 | $2.53 (2.43%) | $2.59 | $2.44 | 171.20 K | $75.30 M |
| 04/28/2025 | $2.54 | $2.49 (-1.97%) | $2.64 | $2.35 | 248.80 K | $74.11 M |
| 04/25/2025 | $2.52 | $2.55 (1.19%) | $2.60 | $2.52 | 58.61 K | $75.89 M |
| 04/24/2025 | $2.55 | $2.56 (0.39%) | $2.70 | $2.49 | 129.32 K | $76.19 M |
| 04/23/2025 | $2.72 | $2.54 (-6.62%) | $2.79 | $2.49 | 137.50 K | $75.60 M |
| 04/22/2025 | $2.59 | $2.60 (0.39%) | $2.65 | $2.52 | 72.10 K | $77.38 M |
| 04/21/2025 | $2.47 | $2.54 (2.83%) | $2.74 | $2.46 | 143.44 K | $75.60 M |
| 04/17/2025 | $2.47 | $2.48 (0.4%) | $2.65 | $2.38 | 56.10 K | $73.81 M |
| 04/16/2025 | $2.60 | $2.49 (-4.23%) | $2.70 | $2.48 | 94.84 K | $74.11 M |
| 04/15/2025 | $2.74 | $2.62 (-4.38%) | $2.83 | $2.60 | 75.90 K | $77.98 M |
| 04/14/2025 | $2.79 | $2.74 (-1.79%) | $2.97 | $2.62 | 182.70 K | $81.55 M |
| 04/11/2025 | $2.68 | $2.69 (0.37%) | $2.81 | $2.61 | 77.60 K | $80.06 M |
| 04/10/2025 | $2.86 | $2.65 (-7.34%) | $2.94 | $2.61 | 157.73 K | $78.87 M |
| 04/09/2025 | $2.60 | $2.89 (11.15%) | $2.96 | $2.46 | 205.00 K | $86.01 M |
| 04/08/2025 | $3.03 | $2.58 (-14.85%) | $3.23 | $2.50 | 377.70 K | $76.79 M |
| 04/07/2025 | $2.86 | $2.77 (-3.15%) | $3.15 | $2.66 | 150.40 K | $82.44 M |
| 04/04/2025 | $2.80 | $2.93 (4.64%) | $3.08 | $2.61 | 178.85 K | $87.20 M |
| 04/03/2025 | $3.02 | $2.84 (-5.96%) | $3.10 | $2.83 | 190.94 K | $84.53 M |
| 04/02/2025 | $2.81 | $3.13 (11.39%) | $3.40 | $2.81 | 478.14 K | $93.16 M |
| 04/01/2025 | $3.28 | $2.74 (-16.46%) | $3.49 | $2.73 | 275.81 K | $81.55 M |
| 03/31/2025 | $3.95 | $3.23 (-18.23%) | $4.01 | $3.23 | 283.46 K | $96.13 M |
| 03/28/2025 | $4.02 | $3.95 (-1.74%) | $4.06 | $3.88 | 115.43 K | $117.56 M |
| 03/27/2025 | $4.17 | $4.02 (-3.6%) | $4.19 | $3.96 | 245.82 K | $119.65 M |
| 03/26/2025 | $4.33 | $4.12 (-4.85%) | $4.55 | $4.10 | 111.70 K | $122.62 M |
| 03/25/2025 | $4.51 | $4.34 (-3.77%) | $4.54 | $4.26 | 147.01 K | $129.17 M |
| 03/24/2025 | $4.35 | $4.53 (4.14%) | $4.81 | $4.35 | 225.13 K | $134.82 M |
| 03/21/2025 | $4.06 | $4.56 (12.32%) | $4.63 | $3.90 | 670.84 K | $135.72 M |
| 03/20/2025 | $4.35 | $4.08 (-6.21%) | $4.54 | $4.06 | 80.95 K | $121.43 M |
| 03/19/2025 | $4.20 | $4.35 (3.57%) | $4.44 | $4.09 | 109.93 K | $129.47 M |
| 03/18/2025 | $4.12 | $4.12 (0%) | $4.57 | $3.91 | 150.84 K | $122.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
