5 DAY PERFORMANCE
-3.81%
1 MONTH PERFORMANCE
-22.01%
3 MONTH PERFORMANCE
-50.85%
6 MONTH PERFORMANCE
-58.61%
YEAR-TO-DATE PERFORMANCE
-50.97%
1 YEAR PERFORMANCE
-63.93%
Telomir Pharmaceuticals, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $2.10 | $2.04 (-2.86%) | $2.15 | $2.01 | 126.62 K | $60.72 M |
| 06/02/2025 | $1.98 | $2.10 (6.06%) | $2.10 | $1.95 | 177.00 K | $62.50 M |
| 05/30/2025 | $2.08 | $1.95 (-6.25%) | $2.09 | $1.88 | 141.54 K | $58.04 M |
| 05/29/2025 | $2.04 | $2.10 (2.94%) | $2.19 | $2.03 | 205.84 K | $62.50 M |
| 05/28/2025 | $2.09 | $2.07 (-0.96%) | $2.10 | $2.01 | 81.32 K | $61.61 M |
| 05/27/2025 | $2.12 | $2.10 (-0.94%) | $2.17 | $2.08 | 112.30 K | $62.50 M |
| 05/23/2025 | $2.14 | $2.10 (-1.87%) | $2.14 | $2.04 | 109.32 K | $62.50 M |
| 05/22/2025 | $2.13 | $2.20 (3.29%) | $2.20 | $1.98 | 137.28 K | $65.48 M |
| 05/21/2025 | $2.30 | $2.13 (-7.39%) | $2.35 | $2.11 | 113.99 K | $63.39 M |
| 05/20/2025 | $2.53 | $2.29 (-9.49%) | $2.60 | $2.25 | 180.81 K | $68.16 M |
| 05/19/2025 | $2.47 | $2.54 (2.83%) | $2.59 | $2.35 | 97.60 K | $75.60 M |
| 05/16/2025 | $2.38 | $2.50 (5.04%) | $2.50 | $2.27 | 103.62 K | $74.41 M |
| 05/15/2025 | $2.67 | $2.36 (-11.61%) | $2.75 | $2.29 | 349.62 K | $70.24 M |
| 05/14/2025 | $2.75 | $2.66 (-3.27%) | $2.78 | $2.58 | 85.54 K | $79.17 M |
| 05/13/2025 | $2.60 | $2.75 (5.77%) | $2.76 | $2.48 | 107.80 K | $81.85 M |
| 05/12/2025 | $2.55 | $2.51 (-1.57%) | $2.59 | $2.48 | 154.40 K | $74.70 M |
| 05/09/2025 | $2.56 | $2.49 (-2.73%) | $2.59 | $2.36 | 105.44 K | $74.03 M |
| 05/08/2025 | $2.60 | $2.52 (-3.08%) | $2.65 | $2.48 | 232.00 K | $74.92 M |
| 05/07/2025 | $2.51 | $2.49 (-0.8%) | $2.57 | $2.44 | 95.60 K | $74.03 M |
| 05/06/2025 | $2.55 | $2.51 (-1.57%) | $2.78 | $2.49 | 69.13 K | $74.63 M |
| 05/05/2025 | $2.63 | $2.57 (-2.28%) | $2.65 | $2.50 | 112.50 K | $76.41 M |
| 05/02/2025 | $2.56 | $2.59 (1.17%) | $2.72 | $2.45 | 328.05 K | $77.00 M |
| 05/01/2025 | $2.56 | $2.51 (-1.95%) | $2.61 | $2.45 | 139.10 K | $74.63 M |
| 04/30/2025 | $2.56 | $2.55 (-0.39%) | $2.56 | $2.43 | 131.80 K | $75.81 M |
| 04/29/2025 | $2.47 | $2.53 (2.43%) | $2.59 | $2.44 | 171.20 K | $75.22 M |
| 04/28/2025 | $2.54 | $2.49 (-1.97%) | $2.64 | $2.35 | 248.80 K | $74.03 M |
| 04/25/2025 | $2.52 | $2.55 (1.19%) | $2.60 | $2.52 | 58.61 K | $75.42 M |
| 04/24/2025 | $2.55 | $2.56 (0.39%) | $2.70 | $2.49 | 129.32 K | $75.71 M |
| 04/23/2025 | $2.72 | $2.54 (-6.62%) | $2.79 | $2.49 | 137.50 K | $75.12 M |
| 04/22/2025 | $2.59 | $2.60 (0.39%) | $2.65 | $2.52 | 72.10 K | $76.89 M |
| 04/21/2025 | $2.47 | $2.54 (2.83%) | $2.74 | $2.46 | 143.44 K | $75.12 M |
| 04/17/2025 | $2.47 | $2.48 (0.4%) | $2.65 | $2.38 | 56.10 K | $73.34 M |
| 04/16/2025 | $2.60 | $2.49 (-4.23%) | $2.70 | $2.48 | 94.84 K | $73.64 M |
| 04/15/2025 | $2.74 | $2.62 (-4.38%) | $2.83 | $2.60 | 75.90 K | $77.49 M |
| 04/14/2025 | $2.79 | $2.74 (-1.79%) | $2.97 | $2.62 | 182.70 K | $81.03 M |
| 04/11/2025 | $2.68 | $2.69 (0.37%) | $2.81 | $2.61 | 77.60 K | $79.56 M |
| 04/10/2025 | $2.86 | $2.65 (-7.34%) | $2.94 | $2.61 | 157.73 K | $78.37 M |
| 04/09/2025 | $2.60 | $2.89 (11.15%) | $2.96 | $2.46 | 205.00 K | $85.47 M |
| 04/08/2025 | $3.03 | $2.58 (-14.85%) | $3.23 | $2.50 | 377.70 K | $76.30 M |
| 04/07/2025 | $2.86 | $2.77 (-3.15%) | $3.15 | $2.66 | 150.40 K | $81.92 M |
| 04/04/2025 | $2.80 | $2.93 (4.64%) | $3.08 | $2.61 | 178.85 K | $86.65 M |
| 04/03/2025 | $3.02 | $2.84 (-5.96%) | $3.10 | $2.83 | 190.94 K | $83.99 M |
| 04/02/2025 | $2.81 | $3.13 (11.39%) | $3.40 | $2.81 | 478.14 K | $92.57 M |
| 04/01/2025 | $3.28 | $2.74 (-16.46%) | $3.49 | $2.73 | 275.81 K | $81.03 M |
| 03/31/2025 | $3.95 | $3.23 (-18.23%) | $4.01 | $3.23 | 283.46 K | $95.53 M |
| 03/28/2025 | $4.02 | $3.95 (-1.74%) | $4.06 | $3.88 | 115.43 K | $116.82 M |
| 03/27/2025 | $4.17 | $4.02 (-3.6%) | $4.19 | $3.96 | 245.82 K | $118.89 M |
| 03/26/2025 | $4.33 | $4.12 (-4.85%) | $4.55 | $4.10 | 111.70 K | $121.85 M |
| 03/25/2025 | $4.51 | $4.34 (-3.77%) | $4.54 | $4.26 | 147.01 K | $128.35 M |
| 03/24/2025 | $4.35 | $4.53 (4.14%) | $4.81 | $4.35 | 225.13 K | $133.97 M |
| 03/21/2025 | $4.06 | $4.56 (12.32%) | $4.63 | $3.90 | 670.84 K | $134.86 M |
| 03/20/2025 | $4.35 | $4.08 (-6.21%) | $4.54 | $4.06 | 80.95 K | $120.66 M |
| 03/19/2025 | $4.20 | $4.35 (3.57%) | $4.44 | $4.09 | 109.93 K | $128.65 M |
| 03/18/2025 | $4.12 | $4.12 (0%) | $4.57 | $3.91 | 150.84 K | $121.85 M |
| 03/17/2025 | $4.55 | $4.17 (-8.35%) | $4.83 | $4.14 | 118.10 K | $123.33 M |
| 03/14/2025 | $5.10 | $4.58 (-10.2%) | $5.23 | $4.50 | 308.00 K | $135.45 M |
| 03/13/2025 | $4.77 | $5.03 (5.45%) | $5.40 | $4.76 | 198.40 K | $148.76 M |
| 03/12/2025 | $4.49 | $4.94 (10.02%) | $4.98 | $4.36 | 103.62 K | $146.10 M |
| 03/11/2025 | $4.23 | $4.54 (7.33%) | $4.60 | $4.13 | 122.94 K | $134.27 M |
| 03/10/2025 | $4.17 | $4.23 (1.44%) | $4.43 | $4.03 | 106.90 K | $125.10 M |
| 03/07/2025 | $4.16 | $4.35 (4.57%) | $4.48 | $4.05 | 130.10 K | $128.65 M |
| 03/06/2025 | $4.07 | $4.14 (1.72%) | $4.17 | $4.03 | 47.01 K | $122.44 M |
| 03/05/2025 | $4.09 | $4.13 (0.98%) | $4.45 | $4.01 | 147.40 K | $122.14 M |
| 03/04/2025 | $4.11 | $4.05 (-1.46%) | $4.28 | $3.80 | 403.90 K | $119.78 M |
| 03/03/2025 | $3.99 | $4.11 (3.01%) | $4.18 | $3.99 | 130.63 K | $121.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
