Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $4.06 | $3.75 (-7.64%) | $4.06 | $3.72 | 7,641 | $111.04 M |
| 07/02/2024 | $4.13 | $4.05 (-1.94%) | $4.19 | $3.99 | 25,404 | $119.92 M |
| 07/01/2024 | $4.70 | $4.25 (-9.57%) | $4.76 | $4.25 | 35,518 | $125.84 M |
| 06/28/2024 | $4.20 | $4.81 (14.52%) | $4.86 | $4.03 | 421,386 | $142.42 M |
| 06/27/2024 | $3.69 | $4.28 (15.99%) | $4.28 | $3.51 | 52,242 | $126.73 M |
| 06/26/2024 | $4.40 | $3.81 (-13.41%) | $4.60 | $3.62 | 99,749 | $112.81 M |
| 06/25/2024 | $5.02 | $4.48 (-10.76%) | $5.28 | $4.33 | 82,916 | $132.65 M |
| 06/24/2024 | $5.06 | $5.04 (-0.45%) | $5.51 | $5.02 | 41,336 | $149.23 M |
| 06/21/2024 | $5.01 | $5.25 (4.79%) | $5.25 | $5.01 | 21,406 | $155.45 M |
| 06/20/2024 | $5.43 | $5.02 (-7.55%) | $5.50 | $5.02 | 26,022 | $148.64 M |
| 06/18/2024 | $5.14 | $5.58 (8.56%) | $5.58 | $5.14 | 19,496 | $165.22 M |
| 06/17/2024 | $5.70 | $5.37 (-5.79%) | $5.80 | $5.21 | 26,296 | $159.00 M |
| 06/14/2024 | $5.64 | $5.50 (-2.48%) | $5.77 | $5.13 | 25,704 | $162.85 M |
| 06/13/2024 | $5.36 | $5.63 (5.04%) | $6.28 | $5.36 | 42,122 | $166.70 M |
| 06/12/2024 | $5.38 | $5.51 (2.51%) | $5.69 | $5.38 | 37,211 | $163.15 M |
| 06/11/2024 | $5.32 | $5.50 (3.3%) | $5.62 | $5.28 | 50,717 | $162.85 M |
| 06/10/2024 | $5.62 | $5.40 (-3.91%) | $5.80 | $5.15 | 30,737 | $159.89 M |
| 06/07/2024 | $5.25 | $5.63 (7.24%) | $5.82 | $5.23 | 76,639 | $166.70 M |
| 06/06/2024 | $5.16 | $5.18 (0.4%) | $5.93 | $5.05 | 38,168 | $153.38 M |
| 06/05/2024 | $5.47 | $5.10 (-6.76%) | $5.48 | $5.09 | 16,312 | $151.02 M |
| 06/04/2024 | $5.82 | $5.28 (-9.28%) | $5.88 | $5.28 | 23,045 | $156.34 M |
| 06/03/2024 | $6.20 | $5.60 (-9.68%) | $6.20 | $5.60 | 15,658 | $165.81 M |
| 05/31/2024 | $6.27 | $6.05 (-3.51%) | $6.77 | $5.84 | 35,987 | $179.14 M |
| 05/30/2024 | $6.45 | $5.94 (-7.91%) | $6.45 | $5.92 | 27,913 | $175.88 M |
| 05/29/2024 | $6.00 | $6.43 (7.16%) | $6.60 | $6.00 | 33,772 | $190.39 M |
| 05/28/2024 | $6.90 | $6.23 (-9.71%) | $7.10 | $6.11 | 77,485 | $184.47 M |
| 05/24/2024 | $6.31 | $6.74 (6.81%) | $7.19 | $6.10 | 110,543 | $199.57 M |
| 05/23/2024 | $5.95 | $6.30 (5.88%) | $6.43 | $5.60 | 41,777 | $186.54 M |
| 05/22/2024 | $5.56 | $5.60 (0.72%) | $6.05 | $5.56 | 10,666 | $165.81 M |
| 05/21/2024 | $6.10 | $5.70 (-6.56%) | $6.10 | $5.56 | 29,154 | $168.78 M |
| 05/20/2024 | $6.00 | $6.04 (0.67%) | $6.36 | $6.00 | 7,218 | $178.84 M |
| 05/17/2024 | $6.40 | $6.18 (-3.44%) | $6.51 | $6.02 | 21,192 | $182.99 M |
| 05/16/2024 | $6.20 | $6.18 (-0.29%) | $6.40 | $6.02 | 27,952 | $183.04 M |
| 05/15/2024 | $6.33 | $6.21 (-1.95%) | $6.60 | $6.21 | 8,064 | $183.88 M |
| 05/14/2024 | $6.67 | $6.31 (-5.4%) | $6.67 | $6.05 | 9,827 | $186.69 M |
| 05/13/2024 | $7.40 | $6.66 (-10%) | $7.40 | $6.34 | 20,704 | $197.20 M |
| 05/10/2024 | $6.80 | $6.91 (1.62%) | $7.40 | $6.21 | 50,538 | $204.60 M |
| 05/09/2024 | $6.20 | $6.54 (5.48%) | $6.78 | $6.05 | 73,486 | $193.65 M |
| 05/08/2024 | $6.34 | $5.93 (-6.47%) | $6.34 | $5.93 | 26,802 | $175.59 M |
| 05/07/2024 | $6.21 | $6.28 (1.13%) | $6.43 | $6.07 | 24,407 | $185.95 M |
| 05/06/2024 | $6.25 | $6.05 (-3.2%) | $6.85 | $6.00 | 31,444 | $179.14 M |
| 05/03/2024 | $6.63 | $6.20 (-6.49%) | $6.63 | $6.00 | 15,054 | $183.58 M |
| 05/02/2024 | $6.66 | $6.84 (2.78%) | $6.84 | $6.42 | 3,578 | $202.53 M |
| 05/01/2024 | $6.62 | $6.83 (3.1%) | $6.83 | $6.25 | 6,528 | $202.09 M |
| 04/30/2024 | $7.27 | $6.62 (-8.94%) | $7.27 | $6.17 | 11,403 | $196.02 M |
| 04/29/2024 | $6.63 | $7.27 (9.65%) | $7.52 | $6.49 | 19,764 | $215.26 M |
| 04/26/2024 | $6.77 | $6.87 (1.4%) | $6.87 | $5.90 | 23,964 | $203.27 M |
| 04/25/2024 | $6.97 | $6.80 (-2.44%) | $6.97 | $6.51 | 9,325 | $201.34 M |
| 04/24/2024 | $5.95 | $6.97 (17.14%) | $6.97 | $5.92 | 40,951 | $206.38 M |
| 04/23/2024 | $5.60 | $5.82 (3.93%) | $5.94 | $5.56 | 26,288 | $172.33 M |
| 04/22/2024 | $8.32 | $5.61 (-32.59%) | $8.32 | $5.50 | 134,231 | $165.96 M |
| 04/19/2024 | $8.07 | $7.99 (-1.05%) | $8.35 | $7.66 | 32,960 | $236.43 M |
| 04/18/2024 | $8.25 | $7.95 (-3.64%) | $8.35 | $7.91 | 36,808 | $235.40 M |
| 04/17/2024 | $8.52 | $8.48 (-0.47%) | $8.89 | $8.14 | 63,656 | $251.09 M |
| 04/16/2024 | $9.00 | $8.37 (-7%) | $9.39 | $7.77 | 283,940 | $247.83 M |
| 04/15/2024 | $9.28 | $8.84 (-4.74%) | $9.28 | $8.69 | 58,020 | $261.75 M |
| 04/12/2024 | $8.60 | $9.00 (4.65%) | $9.29 | $7.71 | 209,779 | $266.49 M |
| 04/11/2024 | $7.07 | $8.20 (15.98%) | $8.21 | $7.07 | 38,748 | $242.80 M |
| 04/10/2024 | $7.20 | $7.69 (6.81%) | $7.76 | $7.00 | 16,507 | $227.70 M |
| 04/09/2024 | $6.81 | $6.85 (0.59%) | $7.24 | $6.51 | 13,827 | $202.83 M |
| 04/08/2024 | $7.25 | $6.71 (-7.45%) | $7.62 | $6.26 | 18,934 | $198.68 M |
| 04/05/2024 | $7.99 | $7.10 (-11.14%) | $7.99 | $7.00 | 42,583 | $210.23 M |
| 04/04/2024 | $5.76 | $7.31 (26.91%) | $7.56 | $5.28 | 73,091 | $216.45 M |
