5 DAY PERFORMANCE
+7.45%
1 MONTH PERFORMANCE
+0.99%
3 MONTH PERFORMANCE
+12.01%
6 MONTH PERFORMANCE
-33.90%
YEAR-TO-DATE PERFORMANCE
-49.08%
1 YEAR PERFORMANCE
+38.13%
Tectonic Therapeutic, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $24.64 | $23.51 (-4.59%) | $24.89 | $23.45 | 151.35 K | $439.17 M |
| 08/14/2025 | $21.83 | $24.47 (12.09%) | $24.56 | $21.70 | 400.25 K | $457.10 M |
| 08/13/2025 | $22.00 | $22.09 (0.41%) | $22.75 | $21.31 | 409.40 K | $412.64 M |
| 08/12/2025 | $22.33 | $21.88 (-2.02%) | $22.65 | $21.45 | 231.02 K | $408.72 M |
| 08/11/2025 | $22.50 | $22.11 (-1.73%) | $23.12 | $21.61 | 184.60 K | $413.02 M |
| 08/08/2025 | $21.00 | $22.31 (6.24%) | $22.40 | $20.00 | 369.80 K | $416.75 M |
| 08/07/2025 | $23.35 | $21.92 (-6.12%) | $23.40 | $21.61 | 153.10 K | $409.47 M |
| 08/06/2025 | $22.50 | $23.16 (2.93%) | $23.33 | $21.73 | 252.04 K | $397.37 M |
| 08/05/2025 | $21.13 | $22.53 (6.63%) | $22.61 | $21.08 | 153.55 K | $386.56 M |
| 08/04/2025 | $20.84 | $21.16 (1.54%) | $21.39 | $20.25 | 110.40 K | $363.06 M |
| 08/01/2025 | $21.76 | $20.73 (-4.73%) | $21.89 | $20.62 | 388.90 K | $355.68 M |
| 07/31/2025 | $22.47 | $22.19 (-1.25%) | $23.00 | $21.99 | 309.00 K | $380.73 M |
| 07/30/2025 | $22.75 | $22.52 (-1.01%) | $23.25 | $22.09 | 281.15 K | $386.39 M |
| 07/29/2025 | $22.95 | $22.31 (-2.79%) | $23.12 | $21.99 | 309.33 K | $382.79 M |
| 07/28/2025 | $22.61 | $22.74 (0.57%) | $23.27 | $22.35 | 127.24 K | $390.17 M |
| 07/25/2025 | $22.38 | $22.32 (-0.27%) | $23.00 | $22.09 | 155.42 K | $382.96 M |
| 07/24/2025 | $22.90 | $22.28 (-2.71%) | $23.55 | $22.27 | 192.40 K | $382.27 M |
| 07/23/2025 | $22.51 | $22.92 (1.82%) | $23.87 | $22.01 | 171.11 K | $393.25 M |
| 07/22/2025 | $22.00 | $22.22 (1%) | $22.99 | $21.64 | 162.40 K | $381.24 M |
| 07/21/2025 | $22.84 | $21.92 (-4.03%) | $23.61 | $21.41 | 154.80 K | $376.10 M |
| 07/18/2025 | $23.46 | $21.91 (-6.61%) | $23.78 | $21.85 | 88.90 K | $375.92 M |
| 07/17/2025 | $22.65 | $23.28 (2.78%) | $23.50 | $22.43 | 156.90 K | $399.43 M |
| 07/16/2025 | $21.59 | $22.57 (4.54%) | $22.65 | $21.23 | 215.80 K | $387.25 M |
| 07/15/2025 | $23.33 | $21.44 (-8.1%) | $23.58 | $20.42 | 325.30 K | $367.86 M |
| 07/14/2025 | $22.65 | $23.12 (2.08%) | $24.21 | $22.16 | 321.23 K | $396.69 M |
| 07/11/2025 | $21.27 | $22.64 (6.44%) | $22.97 | $20.78 | 382.40 K | $388.45 M |
| 07/10/2025 | $21.46 | $21.72 (1.21%) | $21.83 | $20.86 | 152.32 K | $372.66 M |
| 07/09/2025 | $20.94 | $21.55 (2.91%) | $22.01 | $20.78 | 219.00 K | $369.75 M |
| 07/08/2025 | $20.78 | $20.61 (-0.82%) | $21.09 | $20.39 | 146.34 K | $353.62 M |
| 07/07/2025 | $21.40 | $20.78 (-2.9%) | $21.40 | $20.40 | 118.64 K | $356.54 M |
| 07/03/2025 | $21.31 | $21.34 (0.14%) | $21.39 | $20.93 | 35.94 K | $366.14 M |
| 07/02/2025 | $20.13 | $21.09 (4.77%) | $21.46 | $20.13 | 113.60 K | $361.86 M |
| 07/01/2025 | $19.56 | $20.16 (3.07%) | $21.07 | $19.13 | 160.92 K | $345.90 M |
| 06/30/2025 | $19.91 | $19.87 (-0.2%) | $20.35 | $19.42 | 113.34 K | $340.92 M |
| 06/27/2025 | $20.05 | $19.80 (-1.25%) | $20.57 | $19.25 | 1.66 M | $339.72 M |
| 06/26/2025 | $20.33 | $20.07 (-1.28%) | $20.67 | $19.65 | 145.00 K | $344.35 M |
| 06/25/2025 | $19.93 | $20.35 (2.11%) | $20.75 | $19.57 | 157.90 K | $349.16 M |
| 06/24/2025 | $19.08 | $20.17 (5.71%) | $20.49 | $18.97 | 114.43 K | $346.07 M |
| 06/23/2025 | $19.44 | $18.75 (-3.55%) | $19.46 | $17.97 | 224.00 K | $321.71 M |
| 06/20/2025 | $19.80 | $19.81 (0.05%) | $20.58 | $19.10 | 398.72 K | $339.89 M |
| 06/18/2025 | $20.40 | $19.80 (-2.94%) | $20.51 | $19.39 | 321.60 K | $339.72 M |
| 06/17/2025 | $21.29 | $20.51 (-3.66%) | $22.04 | $20.51 | 89.51 K | $351.90 M |
| 06/16/2025 | $22.26 | $21.55 (-3.19%) | $22.26 | $21.23 | 121.82 K | $369.75 M |
| 06/13/2025 | $21.92 | $21.89 (-0.14%) | $22.75 | $21.31 | 155.94 K | $375.58 M |
| 06/12/2025 | $22.95 | $22.44 (-2.22%) | $23.47 | $22.24 | 150.32 K | $385.02 M |
| 06/11/2025 | $25.75 | $23.50 (-8.74%) | $25.75 | $23.50 | 184.95 K | $403.21 M |
| 06/10/2025 | $24.34 | $25.16 (3.37%) | $25.37 | $24.15 | 208.60 K | $431.69 M |
| 06/09/2025 | $23.64 | $24.48 (3.55%) | $24.55 | $22.87 | 193.13 K | $420.02 M |
| 06/06/2025 | $23.69 | $23.06 (-2.66%) | $24.36 | $22.68 | 186.30 K | $395.66 M |
| 06/05/2025 | $22.69 | $22.45 (-1.06%) | $22.98 | $22.13 | 93.50 K | $385.19 M |
| 06/04/2025 | $23.26 | $22.66 (-2.58%) | $23.63 | $22.21 | 91.51 K | $388.79 M |
| 06/03/2025 | $23.02 | $23.28 (1.13%) | $23.60 | $22.74 | 94.10 K | $399.43 M |
| 06/02/2025 | $21.36 | $23.01 (7.72%) | $23.33 | $20.94 | 241.04 K | $394.80 M |
| 05/30/2025 | $22.17 | $21.51 (-2.98%) | $22.20 | $21.08 | 110.34 K | $369.06 M |
| 05/29/2025 | $21.79 | $22.40 (2.8%) | $22.75 | $21.70 | 112.40 K | $384.33 M |
| 05/28/2025 | $21.52 | $21.55 (0.14%) | $21.77 | $21.20 | 65.70 K | $369.75 M |
| 05/27/2025 | $22.31 | $21.55 (-3.41%) | $22.31 | $21.27 | 105.37 K | $369.75 M |
| 05/23/2025 | $21.90 | $21.65 (-1.14%) | $21.92 | $21.10 | 109.01 K | $371.46 M |
| 05/22/2025 | $22.36 | $22.20 (-0.72%) | $23.18 | $21.88 | 100.82 K | $380.90 M |
| 05/21/2025 | $23.94 | $22.58 (-5.68%) | $24.16 | $22.30 | 151.91 K | $387.42 M |
| 05/20/2025 | $22.90 | $24.56 (7.25%) | $24.72 | $22.31 | 282.60 K | $421.39 M |
| 05/19/2025 | $21.21 | $23.41 (10.37%) | $23.60 | $20.68 | 345.64 K | $401.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
