5 DAY PERFORMANCE
-2.15%
1 MONTH PERFORMANCE
+27.62%
3 MONTH PERFORMANCE
+24.88%
6 MONTH PERFORMANCE
-6.55%
YEAR-TO-DATE PERFORMANCE
-54.56%
1 YEAR PERFORMANCE
-59.07%
Tectonic Therapeutic, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $20.47 | $20.98 (2.49%) | $21.49 | $19.56 | 289.50 K | $392.59 M |
| 12/03/2025 | $19.01 | $20.22 (6.37%) | $20.88 | $19.00 | 331.90 K | $378.37 M |
| 12/02/2025 | $20.41 | $19.02 (-6.81%) | $21.00 | $18.60 | 422.55 K | $355.92 M |
| 12/01/2025 | $21.26 | $20.47 (-3.72%) | $21.65 | $20.26 | 261.00 K | $383.05 M |
| 11/28/2025 | $21.33 | $21.44 (0.52%) | $21.85 | $21.01 | 115.30 K | $401.20 M |
| 11/26/2025 | $21.12 | $21.39 (1.28%) | $22.00 | $21.03 | 258.30 K | $400.27 M |
| 11/25/2025 | $19.81 | $21.25 (7.27%) | $21.40 | $19.39 | 355.69 K | $397.65 M |
| 11/24/2025 | $19.01 | $19.66 (3.42%) | $20.71 | $19.01 | 385.50 K | $367.89 M |
| 11/21/2025 | $18.44 | $19.18 (4.01%) | $19.58 | $17.85 | 401.94 K | $358.91 M |
| 11/20/2025 | $19.37 | $18.06 (-6.76%) | $20.41 | $17.68 | 405.01 K | $337.95 M |
| 11/19/2025 | $18.35 | $18.76 (2.23%) | $19.68 | $18.20 | 467.91 K | $351.05 M |
| 11/18/2025 | $18.17 | $18.28 (0.61%) | $19.27 | $17.71 | 384.60 K | $342.07 M |
| 11/17/2025 | $18.23 | $18.38 (0.82%) | $19.11 | $17.67 | 412.60 K | $343.94 M |
| 11/14/2025 | $17.29 | $18.54 (7.23%) | $19.15 | $17.17 | 423.02 K | $346.93 M |
| 11/13/2025 | $18.62 | $17.58 (-5.59%) | $19.11 | $17.20 | 409.54 K | $328.97 M |
| 11/12/2025 | $18.93 | $18.86 (-0.37%) | $19.89 | $18.67 | 522.95 K | $352.92 M |
| 11/11/2025 | $18.68 | $18.98 (1.61%) | $19.43 | $18.49 | 234.54 K | $355.17 M |
| 11/10/2025 | $19.69 | $18.88 (-4.11%) | $20.39 | $18.68 | 299.31 K | $353.30 M |
| 11/07/2025 | $18.61 | $19.32 (3.82%) | $20.24 | $17.70 | 639.68 K | $361.53 M |
| 11/06/2025 | $16.84 | $18.99 (12.77%) | $20.66 | $16.59 | 1.30 M | $355.36 M |
| 11/05/2025 | $16.85 | $16.44 (-2.43%) | $16.85 | $15.52 | 545.76 K | $307.64 M |
| 11/04/2025 | $17.00 | $16.74 (-1.53%) | $17.50 | $16.35 | 341.53 K | $313.25 M |
| 11/03/2025 | $18.12 | $17.51 (-3.37%) | $18.51 | $16.59 | 598.80 K | $327.66 M |
| 10/31/2025 | $17.76 | $18.25 (2.76%) | $18.88 | $16.79 | 919.74 K | $340.91 M |
| 10/30/2025 | $23.44 | $17.60 (-24.91%) | $26.00 | $17.32 | 3.35 M | $328.77 M |
| 10/29/2025 | $17.70 | $18.62 (5.2%) | $18.92 | $17.45 | 909.40 K | $347.82 M |
| 10/28/2025 | $18.63 | $17.88 (-4.03%) | $19.24 | $17.62 | 259.55 K | $334.00 M |
| 10/27/2025 | $17.15 | $18.62 (8.57%) | $18.94 | $17.15 | 382.53 K | $347.82 M |
| 10/24/2025 | $17.65 | $17.15 (-2.83%) | $18.03 | $17.13 | 277.32 K | $320.36 M |
| 10/23/2025 | $17.75 | $17.39 (-2.03%) | $18.35 | $16.91 | 497.70 K | $324.85 M |
| 10/22/2025 | $18.71 | $17.70 (-5.4%) | $19.10 | $17.06 | 457.74 K | $330.64 M |
| 10/21/2025 | $19.04 | $18.99 (-0.26%) | $19.93 | $18.76 | 596.50 K | $354.73 M |
| 10/20/2025 | $17.47 | $19.05 (9.04%) | $19.20 | $17.04 | 556.90 K | $355.85 M |
| 10/17/2025 | $17.64 | $17.26 (-2.15%) | $18.00 | $16.98 | 434.67 K | $322.42 M |
| 10/16/2025 | $17.51 | $17.65 (0.8%) | $18.77 | $17.21 | 646.20 K | $329.70 M |
| 10/15/2025 | $16.12 | $17.34 (7.57%) | $18.00 | $16.11 | 449.74 K | $323.91 M |
| 10/14/2025 | $15.80 | $16.09 (1.84%) | $16.86 | $15.45 | 414.42 K | $300.56 M |
| 10/13/2025 | $16.02 | $16.09 (0.44%) | $16.67 | $15.70 | 290.78 K | $300.56 M |
| 10/10/2025 | $17.06 | $16.02 (-6.1%) | $17.06 | $15.73 | 514.02 K | $299.25 M |
| 10/09/2025 | $15.50 | $17.08 (10.19%) | $18.03 | $15.32 | 1.30 M | $319.06 M |
| 10/08/2025 | $15.05 | $15.36 (2.06%) | $15.72 | $14.81 | 444.80 K | $286.93 M |
| 10/07/2025 | $15.31 | $14.91 (-2.61%) | $15.45 | $14.60 | 433.04 K | $278.52 M |
| 10/06/2025 | $15.41 | $15.20 (-1.36%) | $15.60 | $14.81 | 240.50 K | $283.94 M |
| 10/03/2025 | $15.39 | $15.24 (-0.97%) | $15.46 | $14.96 | 378.14 K | $284.68 M |
| 10/02/2025 | $15.72 | $15.25 (-2.99%) | $16.41 | $15.12 | 563.52 K | $284.87 M |
| 10/01/2025 | $15.46 | $15.66 (1.29%) | $16.45 | $15.46 | 316.42 K | $292.53 M |
| 09/30/2025 | $15.75 | $15.69 (-0.38%) | $16.84 | $15.47 | 385.11 K | $293.09 M |
| 09/29/2025 | $15.31 | $15.92 (3.98%) | $16.64 | $15.26 | 609.10 K | $297.39 M |
| 09/26/2025 | $14.73 | $15.20 (3.19%) | $15.85 | $14.73 | 647.20 K | $283.94 M |
| 09/25/2025 | $14.78 | $14.71 (-0.47%) | $14.97 | $14.39 | 365.84 K | $274.78 M |
| 09/24/2025 | $15.01 | $14.99 (-0.13%) | $15.63 | $14.78 | 940.00 K | $280.01 M |
| 09/23/2025 | $15.83 | $15.11 (-4.55%) | $15.92 | $14.98 | 358.22 K | $282.26 M |
| 09/22/2025 | $14.88 | $15.78 (6.05%) | $15.80 | $14.75 | 573.00 K | $294.77 M |
| 09/19/2025 | $15.75 | $14.98 (-4.89%) | $15.99 | $14.76 | 614.65 K | $279.83 M |
| 09/18/2025 | $15.41 | $15.64 (1.49%) | $16.17 | $14.84 | 737.63 K | $292.16 M |
| 09/17/2025 | $16.12 | $15.06 (-6.58%) | $16.30 | $15.00 | 667.61 K | $281.32 M |
| 09/16/2025 | $16.61 | $16.01 (-3.61%) | $17.38 | $15.99 | 411.83 K | $299.07 M |
| 09/15/2025 | $17.69 | $16.59 (-6.22%) | $18.02 | $16.48 | 239.43 K | $309.90 M |
| 09/12/2025 | $18.01 | $17.72 (-1.61%) | $18.10 | $17.40 | 331.03 K | $331.01 M |
| 09/11/2025 | $17.22 | $18.03 (4.7%) | $18.14 | $17.22 | 452.03 K | $336.80 M |
| 09/10/2025 | $17.21 | $17.31 (0.58%) | $18.14 | $16.90 | 395.14 K | $323.35 M |
| 09/09/2025 | $16.27 | $17.22 (5.84%) | $17.56 | $15.92 | 432.72 K | $321.67 M |
| 09/08/2025 | $17.00 | $16.31 (-4.06%) | $17.17 | $16.22 | 499.20 K | $304.67 M |
| 09/05/2025 | $17.30 | $16.80 (-2.89%) | $18.03 | $16.72 | 683.70 K | $313.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.