5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+1.44%
3 MONTH PERFORMANCE
-0.57%
6 MONTH PERFORMANCE
+1.54%
YEAR-TO-DATE PERFORMANCE
+1.35%
1 YEAR PERFORMANCE
+3.43%
Tectonic Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 252 | $71.89 M |
| 06/24/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 200 | $71.89 M |
| 06/23/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 200 | $71.89 M |
| 06/20/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 121 | $71.89 M |
| 06/18/2025 | $10.53 | $10.60 (0.66%) | $10.60 | $10.53 | 2.65 K | $72.30 M |
| 06/17/2025 | $10.47 | $10.61 (1.34%) | $10.65 | $10.47 | 803 | $72.36 M |
| 06/16/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 178 | $71.96 M |
| 06/13/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 200 | $71.96 M |
| 06/12/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 518 | $71.75 M |
| 06/11/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $72.64 M |
| 06/10/2025 | $10.55 | $10.65 (0.95%) | $10.66 | $10.55 | 2.24 K | $72.64 M |
| 06/09/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $71.82 M |
| 06/06/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $71.82 M |
| 06/05/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 317 | $71.82 M |
| 06/04/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 10 | $71.82 M |
| 06/03/2025 | $10.50 | $10.53 (0.29%) | $10.60 | $10.50 | 2.20 K | $71.82 M |
| 06/02/2025 | $10.57 | $10.50 (-0.66%) | $10.60 | $10.50 | 2.62 K | $71.61 M |
| 05/30/2025 | $10.64 | $10.56 (-0.75%) | $10.64 | $10.56 | 2.12 K | $72.02 M |
| 05/29/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 540 | $72.02 M |
| 05/28/2025 | $10.51 | $10.64 (1.24%) | $10.64 | $10.51 | 1.50 K | $72.57 M |
| 05/27/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 205 | $71.14 M |
| 05/23/2025 | $10.42 | $10.39 (-0.29%) | $10.42 | $10.39 | 6.70 K | $70.86 M |
| 05/22/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1 | $71.55 M |
| 05/21/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 61 | $71.55 M |
| 05/20/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1.20 K | $71.55 M |
| 05/19/2025 | $10.40 | $10.50 (0.96%) | $10.50 | $10.40 | 6.80 K | $71.61 M |
| 05/16/2025 | $10.45 | $10.46 (0.1%) | $10.46 | $10.43 | 17.44 K | $71.34 M |
| 05/15/2025 | $10.52 | $10.51 (-0.1%) | $10.54 | $10.51 | 1.60 K | $71.68 M |
| 05/14/2025 | $10.54 | $10.43 (-1.04%) | $10.54 | $10.43 | 400 | $71.14 M |
| 05/13/2025 | $10.45 | $10.55 (0.96%) | $10.55 | $10.45 | 800 | $71.96 M |
| 05/12/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $71.34 M |
| 05/09/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $71.34 M |
| 05/08/2025 | $10.44 | $10.46 (0.19%) | $10.46 | $10.42 | 1.30 K | $71.34 M |
| 05/07/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 200 | $71.21 M |
| 05/06/2025 | $10.42 | $10.50 (0.77%) | $10.66 | $10.41 | 11.60 K | $71.61 M |
| 05/05/2025 | $10.21 | $10.38 (1.67%) | $10.40 | $10.21 | 11.31 K | $70.80 M |
| 05/02/2025 | $10.59 | $10.57 (-0.19%) | $10.61 | $10.57 | 9.30 K | $72.09 M |
| 05/01/2025 | $10.56 | $10.60 (0.38%) | $10.61 | $10.50 | 10.00 K | $72.30 M |
| 04/30/2025 | $10.51 | $10.50 (-0.1%) | $10.53 | $10.50 | 3.80 K | $71.61 M |
| 04/29/2025 | $10.60 | $10.52 (-0.75%) | $10.64 | $10.34 | 46.83 K | $71.75 M |
| 04/28/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $72.36 M |
| 04/25/2025 | $10.53 | $10.61 (0.76%) | $10.64 | $10.52 | 12.00 K | $72.36 M |
| 04/24/2025 | $10.63 | $10.60 (-0.28%) | $10.63 | $10.48 | 16.50 K | $72.30 M |
| 04/23/2025 | $10.59 | $10.59 (0%) | $10.59 | $10.53 | 720 | $72.23 M |
| 04/22/2025 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 238 | $72.30 M |
| 04/21/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 0 | $72.57 M |
| 04/17/2025 | $10.60 | $10.64 (0.38%) | $10.64 | $10.60 | 2.05 K | $72.57 M |
| 04/16/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $72.50 M |
| 04/15/2025 | $10.59 | $10.63 (0.38%) | $10.63 | $10.59 | 2.70 K | $72.50 M |
| 04/14/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 528 | $71.34 M |
| 04/11/2025 | $10.58 | $10.45 (-1.23%) | $10.58 | $10.45 | 7.50 K | $71.27 M |
| 04/10/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $71.61 M |
| 04/09/2025 | $10.54 | $10.50 (-0.38%) | $10.65 | $10.49 | 1.75 K | $71.61 M |
| 04/08/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 500 | $71.96 M |
| 04/07/2025 | $10.46 | $10.34 (-1.15%) | $10.64 | $10.30 | 21.50 K | $70.52 M |
| 04/04/2025 | $10.51 | $10.53 (0.19%) | $10.61 | $10.50 | 6.10 K | $71.82 M |
| 04/03/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $71.75 M |
| 04/02/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 101 | $71.75 M |
| 04/01/2025 | $10.63 | $10.63 (0%) | $10.64 | $10.51 | 2.90 K | $72.50 M |
| 03/31/2025 | $10.59 | $10.61 (0.19%) | $10.61 | $10.59 | 1.30 K | $72.36 M |
| 03/28/2025 | $10.54 | $10.48 (-0.57%) | $10.54 | $10.48 | 207 | $71.48 M |
| 03/27/2025 | $10.60 | $10.62 (0.19%) | $10.62 | $10.58 | 400 | $72.43 M |
| 03/26/2025 | $10.58 | $10.61 (0.28%) | $10.61 | $10.52 | 5.30 K | $72.36 M |
| 03/25/2025 | $10.58 | $10.60 (0.19%) | $10.60 | $10.54 | 2.14 K | $72.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
