5 DAY PERFORMANCE
+0.28%
1 MONTH PERFORMANCE
-1.20%
3 MONTH PERFORMANCE
+1.62%
6 MONTH PERFORMANCE
+3.08%
YEAR-TO-DATE PERFORMANCE
+2.89%
1 YEAR PERFORMANCE
+4.39%
Tectonic Financial, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/08/2025 | $10.72 | $10.70 (-0.19%) | $10.85 | $10.70 | 6.81 K | $72.51 M |
| 09/05/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1 | $72.31 M |
| 09/04/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1 | $72.31 M |
| 09/03/2025 | $10.68 | $10.67 (-0.09%) | $10.68 | $10.66 | 1.40 K | $72.31 M |
| 09/02/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 18 | $72.92 M |
| 08/29/2025 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 1 | $72.92 M |
| 08/28/2025 | $10.76 | $10.76 (0%) | $10.80 | $10.76 | 7.35 K | $72.92 M |
| 08/27/2025 | $10.73 | $10.75 (0.19%) | $10.75 | $10.73 | 2.21 K | $72.85 M |
| 08/26/2025 | $10.76 | $10.70 (-0.56%) | $10.90 | $10.70 | 2.01 K | $72.51 M |
| 08/25/2025 | $10.71 | $10.76 (0.47%) | $10.76 | $10.67 | 2.45 K | $72.92 M |
| 08/22/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 400 | $72.85 M |
| 08/21/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 200 | $72.85 M |
| 08/20/2025 | $10.71 | $10.68 (-0.28%) | $10.71 | $10.68 | 6.10 K | $72.37 M |
| 08/19/2025 | $10.81 | $10.77 (-0.37%) | $10.81 | $10.76 | 1.30 K | $72.98 M |
| 08/18/2025 | $10.76 | $10.80 (0.37%) | $10.90 | $10.65 | 10.51 K | $73.19 M |
| 08/15/2025 | $10.78 | $10.74 (-0.37%) | $10.78 | $10.68 | 11.20 K | $73.25 M |
| 08/14/2025 | $10.90 | $10.75 (-1.38%) | $10.90 | $10.75 | 8.95 K | $73.32 M |
| 08/13/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1.50 K | $73.52 M |
| 08/12/2025 | $10.84 | $10.80 (-0.37%) | $10.84 | $10.75 | 14.64 K | $73.66 M |
| 08/11/2025 | $10.84 | $10.81 (-0.28%) | $10.85 | $10.81 | 1.31 K | $73.73 M |
| 08/08/2025 | $10.78 | $10.83 (0.46%) | $10.89 | $10.78 | 3.60 K | $73.87 M |
| 08/07/2025 | $10.73 | $10.96 (2.14%) | $11.04 | $10.65 | 7.03 K | $74.75 M |
| 08/06/2025 | $10.62 | $10.76 (1.32%) | $10.90 | $10.60 | 17.05 K | $73.39 M |
| 08/05/2025 | $10.72 | $10.81 (0.84%) | $10.90 | $10.60 | 15.73 K | $73.73 M |
| 08/04/2025 | $11.11 | $11.35 (2.16%) | $11.80 | $11.10 | 22.12 K | $77.41 M |
| 08/01/2025 | $10.87 | $11.20 (3.04%) | $11.27 | $10.72 | 14.50 K | $76.39 M |
| 07/31/2025 | $10.80 | $10.86 (0.56%) | $10.90 | $10.80 | 3.72 K | $74.07 M |
| 07/30/2025 | $11.01 | $10.90 (-1%) | $11.09 | $10.90 | 2.14 K | $74.34 M |
| 07/29/2025 | $10.79 | $10.90 (1.02%) | $12.08 | $10.79 | 17.80 K | $74.34 M |
| 07/28/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $72.98 M |
| 07/25/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $72.98 M |
| 07/24/2025 | $10.60 | $10.70 (0.94%) | $10.70 | $10.56 | 2.83 K | $72.98 M |
| 07/23/2025 | $10.65 | $10.56 (-0.85%) | $10.65 | $10.56 | 217 | $72.02 M |
| 07/22/2025 | $10.73 | $10.76 (0.28%) | $10.79 | $10.73 | 2.20 K | $73.39 M |
| 07/21/2025 | $10.78 | $10.68 (-0.93%) | $10.80 | $10.68 | 1.90 K | $72.84 M |
| 07/18/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 103 | $73.66 M |
| 07/17/2025 | $10.76 | $10.78 (0.19%) | $10.78 | $10.75 | 700 | $73.52 M |
| 07/16/2025 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.75 | 1.52 K | $73.46 M |
| 07/15/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $73.59 M |
| 07/14/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $73.59 M |
| 07/11/2025 | $10.74 | $10.79 (0.47%) | $10.84 | $10.74 | 3.20 K | $73.59 M |
| 07/10/2025 | $10.74 | $10.72 (-0.19%) | $10.74 | $10.72 | 2.51 K | $73.12 M |
| 07/09/2025 | $10.65 | $10.67 (0.19%) | $10.67 | $10.65 | 10.30 K | $72.77 M |
| 07/08/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $72.30 M |
| 07/07/2025 | $10.63 | $10.60 (-0.28%) | $10.64 | $10.60 | 3.30 K | $72.30 M |
| 07/03/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $72.50 M |
| 07/02/2025 | $10.64 | $10.63 (-0.09%) | $10.65 | $10.61 | 4.93 K | $72.50 M |
| 07/01/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 333 | $72.43 M |
| 06/30/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $72.30 M |
| 06/27/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $72.30 M |
| 06/26/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 417 | $72.30 M |
| 06/25/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 300 | $71.89 M |
| 06/24/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 200 | $71.89 M |
| 06/23/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 200 | $71.89 M |
| 06/20/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 121 | $71.89 M |
| 06/18/2025 | $10.53 | $10.60 (0.66%) | $10.60 | $10.53 | 2.65 K | $72.30 M |
| 06/17/2025 | $10.47 | $10.61 (1.34%) | $10.65 | $10.47 | 803 | $72.36 M |
| 06/16/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $71.96 M |
| 06/13/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 200 | $71.96 M |
| 06/12/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 325 | $71.75 M |
| 06/11/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $72.64 M |
| 06/10/2025 | $10.55 | $10.65 (0.95%) | $10.66 | $10.55 | 2.24 K | $72.64 M |
| 06/09/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $71.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
