5 DAY PERFORMANCE
-6.94%
1 MONTH PERFORMANCE
+7.07%
3 MONTH PERFORMANCE
+2.27%
6 MONTH PERFORMANCE
+9.61%
YEAR-TO-DATE PERFORMANCE
+7.86%
1 YEAR PERFORMANCE
-11.69%
Bio-Techne Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $64.96 | $63.43 (-2.36%) | $65.00 | $63.15 | 1.29 M | |
| 01/28/2026 | $67.98 | $65.56 (-3.56%) | $67.98 | $65.16 | 1.81 M | $10.19 B |
| 01/27/2026 | $67.53 | $68.23 (1.04%) | $68.54 | $67.02 | 2.52 M | $10.61 B |
| 01/26/2026 | $67.69 | $67.63 (-0.09%) | $68.18 | $66.94 | 1.73 M | $10.51 B |
| 01/23/2026 | $69.21 | $68.16 (-1.52%) | $69.24 | $67.35 | 1.90 M | $10.60 B |
| 01/22/2026 | $71.80 | $69.65 (-2.99%) | $72.16 | $69.30 | 2.45 M | $10.83 B |
| 01/21/2026 | $70.00 | $71.38 (1.97%) | $71.63 | $69.18 | 2.70 M | $11.10 B |
| 01/20/2026 | $67.52 | $69.57 (3.04%) | $69.74 | $66.35 | 2.28 M | $10.82 B |
| 01/16/2026 | $69.84 | $68.67 (-1.68%) | $70.30 | $68.21 | 3.53 M | $10.68 B |
| 01/15/2026 | $68.47 | $69.96 (2.18%) | $70.66 | $67.98 | 3.44 M | $10.88 B |
| 01/14/2026 | $66.79 | $68.40 (2.41%) | $68.50 | $65.81 | 2.74 M | $10.63 B |
| 01/13/2026 | $67.13 | $66.36 (-1.15%) | $69.00 | $63.91 | 3.11 M | $10.32 B |
| 01/12/2026 | $66.23 | $66.56 (0.5%) | $67.38 | $65.52 | 1.51 M | $10.35 B |
| 01/09/2026 | $65.35 | $65.70 (0.54%) | $66.95 | $64.94 | 2.47 M | $10.21 B |
| 01/08/2026 | $64.35 | $64.58 (0.36%) | $65.11 | $63.39 | 1.96 M | $10.04 B |
| 01/07/2026 | $65.16 | $65.05 (-0.17%) | $65.53 | $64.48 | 1.31 M | $10.11 B |
| 01/06/2026 | $63.61 | $65.28 (2.63%) | $66.48 | $62.63 | 2.09 M | $10.15 B |
| 01/05/2026 | $59.05 | $63.03 (6.74%) | $63.14 | $59.05 | 2.56 M | $9.80 B |
| 01/02/2026 | $58.81 | $59.65 (1.43%) | $60.53 | $58.40 | 1.94 M | $9.27 B |
| 12/31/2025 | $59.04 | $58.81 (-0.39%) | $59.31 | $58.67 | 852.34 K | $9.14 B |
| 12/30/2025 | $58.91 | $59.12 (0.36%) | $59.32 | $58.54 | 978.11 K | $9.19 B |
| 12/29/2025 | $59.18 | $59.24 (0.1%) | $59.64 | $58.84 | 789.20 K | $9.21 B |
| 12/26/2025 | $59.14 | $59.22 (0.14%) | $59.34 | $58.77 | 584.90 K | $9.21 B |
| 12/24/2025 | $58.97 | $59.19 (0.37%) | $59.47 | $58.66 | 422.50 K | $9.20 B |
| 12/23/2025 | $59.08 | $59.25 (0.29%) | $59.58 | $58.54 | 1.37 M | $9.21 B |
| 12/22/2025 | $58.28 | $58.96 (1.17%) | $59.39 | $58.02 | 1.24 M | $9.17 B |
| 12/19/2025 | $57.83 | $58.27 (0.76%) | $58.87 | $57.03 | 3.13 M | $9.06 B |
| 12/18/2025 | $57.49 | $57.10 (-0.68%) | $58.43 | $56.84 | 1.73 M | $8.88 B |
| 12/17/2025 | $57.36 | $56.99 (-0.65%) | $58.28 | $56.93 | 1.70 M | $8.86 B |
| 12/16/2025 | $58.74 | $57.44 (-2.21%) | $58.90 | $56.59 | 2.75 M | $8.93 B |
| 12/15/2025 | $59.78 | $58.69 (-1.82%) | $60.28 | $57.43 | 1.72 M | $9.12 B |
| 12/12/2025 | $60.57 | $58.51 (-3.4%) | $60.60 | $58.24 | 2.37 M | $9.10 B |
| 12/11/2025 | $60.36 | $60.26 (-0.17%) | $61.16 | $59.24 | 1.48 M | $9.37 B |
| 12/10/2025 | $58.82 | $60.83 (3.42%) | $61.20 | $58.75 | 2.30 M | $9.46 B |
| 12/09/2025 | $60.04 | $58.82 (-2.03%) | $60.60 | $58.78 | 1.84 M | $9.14 B |
| 12/08/2025 | $61.68 | $60.29 (-2.25%) | $61.69 | $59.95 | 2.07 M | $9.37 B |
| 12/05/2025 | $63.50 | $61.68 (-2.87%) | $63.98 | $61.35 | 1.77 M | $9.59 B |
| 12/04/2025 | $63.78 | $63.54 (-0.38%) | $63.79 | $61.27 | 1.44 M | $9.88 B |
| 12/03/2025 | $63.33 | $63.82 (0.77%) | $64.72 | $63.11 | 1.78 M | $9.92 B |
| 12/02/2025 | $63.85 | $62.95 (-1.41%) | $64.00 | $62.84 | 1.37 M | $9.79 B |
| 12/01/2025 | $63.78 | $63.76 (-0.03%) | $65.25 | $63.57 | 1.66 M | $9.91 B |
| 11/28/2025 | $64.63 | $64.51 (-0.19%) | $65.11 | $63.99 | 867.04 K | $10.03 B |
| 11/26/2025 | $65.44 | $64.63 (-1.24%) | $65.74 | $64.09 | 1.47 M | $10.05 B |
| 11/25/2025 | $64.03 | $65.85 (2.84%) | $66.06 | $63.36 | 2.05 M | $10.24 B |
| 11/24/2025 | $61.29 | $63.49 (3.59%) | $64.11 | $61.16 | 2.95 M | $9.87 B |
| 11/21/2025 | $58.83 | $61.53 (4.59%) | $62.56 | $58.42 | 2.00 M | $9.57 B |
| 11/20/2025 | $59.10 | $58.73 (-0.63%) | $59.47 | $58.14 | 1.53 M | $9.13 B |
| 11/19/2025 | $57.96 | $57.81 (-0.26%) | $58.49 | $57.02 | 1.26 M | $8.99 B |
| 11/18/2025 | $57.91 | $58.15 (0.41%) | $58.89 | $57.23 | 1.73 M | $9.04 B |
| 11/17/2025 | $58.98 | $58.61 (-0.63%) | $59.54 | $58.16 | 1.67 M | $9.11 B |
| 11/14/2025 | $59.43 | $59.38 (-0.08%) | $60.59 | $58.67 | 1.97 M | $9.23 B |
| 11/13/2025 | $60.57 | $60.75 (0.3%) | $62.31 | $60.37 | 2.52 M | $9.44 B |
| 11/12/2025 | $59.12 | $61.40 (3.86%) | $61.65 | $58.80 | 2.61 M | $9.55 B |
| 11/11/2025 | $58.00 | $59.18 (2.03%) | $59.90 | $58.00 | 2.23 M | $9.20 B |
| 11/10/2025 | $57.77 | $57.46 (-0.54%) | $58.41 | $56.97 | 1.84 M | $8.93 B |
| 11/07/2025 | $57.76 | $57.41 (-0.61%) | $58.04 | $56.53 | 1.76 M | $8.93 B |
| 11/06/2025 | $60.43 | $58.18 (-3.72%) | $60.79 | $56.93 | 2.37 M | $9.04 B |
| 11/05/2025 | $54.40 | $59.94 (10.18%) | $61.12 | $54.20 | 4.30 M | $9.32 B |
| 11/04/2025 | $61.22 | $61.10 (-0.2%) | $62.67 | $60.77 | 3.02 M | $9.50 B |
| 11/03/2025 | $61.91 | $61.26 (-1.05%) | $62.38 | $60.78 | 1.88 M | $9.52 B |
| 10/31/2025 | $60.81 | $62.57 (2.89%) | $62.96 | $60.48 | 2.11 M | $9.73 B |
| 10/30/2025 | $61.85 | $60.96 (-1.44%) | $62.23 | $60.81 | 1.42 M | $9.48 B |
| 10/29/2025 | $63.50 | $62.02 (-2.33%) | $64.10 | $61.37 | 1.83 M | $9.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
