-
5 DAY PERFORMANCE
+7.65% -
1 MONTH PERFORMANCE
+7.19% -
3 MONTH PERFORMANCE
+7.83% -
6 MONTH PERFORMANCE
+13.60% -
YEAR-TO-DATE PERFORMANCE
+4.17% -
1 YEAR PERFORMANCE
+13.80%
Bio-Techne Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $78.32 | $80.36 (2.6%) | $80.95 | $77.58 | 1.52 M | $12.69 B |
| 09/18/2024 | $75.56 | $76.51 (1.26%) | $77.84 | $75.06 | 834,048 | $12.08 B |
| 09/17/2024 | $75.04 | $75.28 (0.32%) | $76.86 | $74.52 | 671,200 | $11.88 B |
| 09/16/2024 | $75.28 | $74.76 (-0.69%) | $75.51 | $73.74 | 931,638 | $11.80 B |
| 09/13/2024 | $73.37 | $74.67 (1.77%) | $74.72 | $73.25 | 401,745 | $11.79 B |
| 09/12/2024 | $73.26 | $73.20 (-0.08%) | $73.61 | $71.15 | 950,425 | $11.56 B |
| 09/11/2024 | $73.24 | $73.49 (0.34%) | $74.18 | $72.45 | 993,706 | $11.60 B |
| 09/10/2024 | $72.21 | $73.78 (2.17%) | $74.16 | $71.00 | 954,925 | $11.65 B |
| 09/09/2024 | $71.97 | $72.09 (0.17%) | $72.74 | $71.57 | 789,700 | $11.38 B |
| 09/06/2024 | $72.37 | $71.49 (-1.22%) | $73.98 | $70.83 | 734,814 | $11.29 B |
| 09/05/2024 | $71.12 | $72.37 (1.76%) | $72.56 | $70.81 | 743,000 | $11.42 B |
| 09/04/2024 | $71.68 | $71.12 (-0.78%) | $72.04 | $70.88 | 625,246 | $11.23 B |
| 09/03/2024 | $73.48 | $71.73 (-2.38%) | $74.06 | $71.21 | 637,126 | $11.32 B |
| 08/30/2024 | $74.77 | $73.99 (-1.04%) | $75.00 | $73.51 | 842,930 | $11.68 B |
| 08/29/2024 | $71.91 | $74.52 (3.63%) | $75.42 | $71.47 | 1.37 M | $11.76 B |
| 08/28/2024 | $71.09 | $71.60 (0.72%) | $71.88 | $70.80 | 713,827 | $11.30 B |
| 08/27/2024 | $71.34 | $71.03 (-0.43%) | $71.83 | $70.25 | 545,838 | $11.21 B |
| 08/26/2024 | $72.64 | $71.34 (-1.79%) | $72.64 | $71.04 | 538,343 | $11.26 B |
| 08/23/2024 | $71.91 | $72.29 (0.53%) | $73.37 | $71.14 | 530,800 | $11.41 B |
| 08/22/2024 | $72.89 | $71.35 (-2.11%) | $73.51 | $71.14 | 471,500 | $11.26 B |
| 08/21/2024 | $72.96 | $72.65 (-0.42%) | $73.22 | $71.90 | 930,508 | $11.47 B |
| 08/20/2024 | $74.99 | $72.34 (-3.53%) | $75.27 | $72.30 | 943,531 | $11.42 B |
| 08/19/2024 | $74.52 | $74.99 (0.63%) | $75.11 | $73.97 | 680,400 | $11.84 B |
| 08/16/2024 | $74.72 | $74.52 (-0.27%) | $75.34 | $73.08 | 798,200 | $11.76 B |
| 08/15/2024 | $73.61 | $74.91 (1.77%) | $75.03 | $72.94 | 1.02 M | $11.83 B |
| 08/14/2024 | $73.56 | $72.75 (-1.1%) | $75.60 | $72.49 | 1.28 M | $11.48 B |
| 08/13/2024 | $71.65 | $73.45 (2.51%) | $73.73 | $71.55 | 805,200 | $11.60 B |
| 08/12/2024 | $71.77 | $71.78 (0.01%) | $72.14 | $70.48 | 791,500 | $11.33 B |
| 08/09/2024 | $72.98 | $71.77 (-1.66%) | $73.42 | $71.48 | 829,700 | $11.33 B |
| 08/08/2024 | $71.90 | $73.37 (2.04%) | $73.68 | $70.17 | 1.44 M | $11.57 B |
| 08/07/2024 | $77.52 | $70.96 (-8.46%) | $77.52 | $70.14 | 2.59 M | $11.19 B |
| 08/06/2024 | $77.66 | $78.42 (0.98%) | $80.55 | $77.06 | 1.56 M | $12.37 B |
| 08/05/2024 | $81.29 | $77.66 (-4.47%) | $81.29 | $76.94 | 1.10 M | $12.43 B |
| 08/02/2024 | $81.30 | $80.17 (-1.39%) | $81.30 | $77.93 | 857,927 | $12.61 B |
| 08/01/2024 | $81.92 | $82.35 (0.52%) | $83.33 | $80.97 | 789,942 | $12.95 B |
| 07/31/2024 | $82.78 | $81.59 (-1.44%) | $83.62 | $81.51 | 1.02 M | $12.83 B |
| 07/30/2024 | $80.00 | $81.97 (2.46%) | $82.34 | $80.00 | 1.26 M | $12.89 B |
| 07/29/2024 | $80.89 | $79.72 (-1.45%) | $81.00 | $78.36 | 1.27 M | $12.54 B |
| 07/26/2024 | $79.72 | $80.60 (1.1%) | $81.32 | $78.77 | 969,100 | $12.68 B |
| 07/25/2024 | $77.57 | $78.67 (1.42%) | $79.78 | $77.04 | 883,200 | $12.38 B |
| 07/24/2024 | $76.58 | $77.61 (1.34%) | $77.93 | $75.94 | 915,200 | $12.21 B |
| 07/23/2024 | $77.89 | $76.51 (-1.77%) | $78.17 | $76.28 | 861,500 | $12.04 B |
| 07/22/2024 | $76.35 | $77.77 (1.86%) | $77.88 | $74.79 | 631,172 | $12.23 B |
| 07/19/2024 | $75.93 | $75.46 (-0.62%) | $76.64 | $74.20 | 587,477 | $11.87 B |
| 07/18/2024 | $77.45 | $75.92 (-1.98%) | $78.60 | $75.59 | 738,884 | $11.94 B |
| 07/17/2024 | $79.35 | $78.29 (-1.34%) | $80.52 | $78.28 | 649,909 | $12.32 B |
| 07/16/2024 | $77.59 | $79.82 (2.87%) | $80.12 | $76.88 | 909,307 | $12.56 B |
| 07/15/2024 | $77.20 | $77.21 (0.01%) | $77.88 | $76.66 | 710,891 | $12.15 B |
| 07/12/2024 | $76.73 | $77.31 (0.76%) | $78.47 | $76.15 | 1.32 M | $12.16 B |
| 07/11/2024 | $73.00 | $76.37 (4.62%) | $76.54 | $72.37 | 1.12 M | $12.01 B |
| 07/10/2024 | $71.81 | $72.07 (0.36%) | $72.37 | $71.17 | 917,253 | $11.34 B |
| 07/09/2024 | $71.48 | $71.29 (-0.27%) | $71.96 | $70.30 | 727,409 | $11.21 B |
| 07/08/2024 | $71.66 | $71.56 (-0.14%) | $72.68 | $71.38 | 841,071 | $11.26 B |
| 07/05/2024 | $71.48 | $71.44 (-0.06%) | $72.63 | $70.62 | 564,539 | $11.24 B |
| 07/03/2024 | $71.87 | $71.45 (-0.58%) | $72.71 | $71.39 | 508,022 | $11.24 B |
| 07/02/2024 | $71.67 | $71.24 (-0.6%) | $72.35 | $70.96 | 884,518 | $11.21 B |
| 07/01/2024 | $71.78 | $71.61 (-0.24%) | $73.37 | $71.01 | 1.41 M | $11.26 B |
| 06/28/2024 | $72.05 | $71.65 (-0.56%) | $72.61 | $70.65 | 4.74 M | $11.27 B |
| 06/27/2024 | $71.97 | $71.82 (-0.21%) | $72.43 | $70.99 | 1.24 M | $11.30 B |
| 06/26/2024 | $72.85 | $72.10 (-1.03%) | $73.15 | $71.92 | 1.34 M | $11.34 B |
| 06/25/2024 | $74.29 | $73.07 (-1.64%) | $74.78 | $72.85 | 631,275 | $11.49 B |
| 06/24/2024 | $73.96 | $74.49 (0.72%) | $75.49 | $73.55 | 840,784 | $11.72 B |
| 06/21/2024 | $74.79 | $73.66 (-1.51%) | $75.28 | $73.51 | 1.58 M | $11.59 B |
| 06/20/2024 | $74.25 | $74.53 (0.38%) | $75.25 | $73.43 | 784,181 | $11.72 B |