• SPX
  • $5,713.64
  • 1.7 %
  • $95.38
  • DJI
  • $42,025.19
  • 1.26 %
  • $522.09
  • N225
  • $37,935.58
  • 2.1 %
  • $780.25
  • FTSE
  • $8,328.72
  • 0.91 %
  • $75.04
  • IXIC
  • $18,013.98
  • 2.51 %
  • $440.68
Bio-Techne Corporation (TECH) Charts

Bio-Techne Corporation (TECH) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$80.38

$3.87

(5.06%)

Day's range
$77.58
Day's range
$80.95
  • 5 DAY PERFORMANCE

    +7.65%
  • 1 MONTH PERFORMANCE

    +7.19%
  • 3 MONTH PERFORMANCE

    +7.83%
  • 6 MONTH PERFORMANCE

    +13.60%
  • YEAR-TO-DATE PERFORMANCE

    +4.17%
  • 1 YEAR PERFORMANCE

    +13.80%

Bio-Techne Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/19/2024 $78.32 $80.36   (2.6%) $80.95 $77.58 1.52 M $12.69 B
09/18/2024 $75.56 $76.51   (1.26%) $77.84 $75.06 834,048 $12.08 B
09/17/2024 $75.04 $75.28   (0.32%) $76.86 $74.52 671,200 $11.88 B
09/16/2024 $75.28 $74.76   (-0.69%) $75.51 $73.74 931,638 $11.80 B
09/13/2024 $73.37 $74.67   (1.77%) $74.72 $73.25 401,745 $11.79 B
09/12/2024 $73.26 $73.20   (-0.08%) $73.61 $71.15 950,425 $11.56 B
09/11/2024 $73.24 $73.49   (0.34%) $74.18 $72.45 993,706 $11.60 B
09/10/2024 $72.21 $73.78   (2.17%) $74.16 $71.00 954,925 $11.65 B
09/09/2024 $71.97 $72.09   (0.17%) $72.74 $71.57 789,700 $11.38 B
09/06/2024 $72.37 $71.49   (-1.22%) $73.98 $70.83 734,814 $11.29 B
09/05/2024 $71.12 $72.37   (1.76%) $72.56 $70.81 743,000 $11.42 B
09/04/2024 $71.68 $71.12   (-0.78%) $72.04 $70.88 625,246 $11.23 B
09/03/2024 $73.48 $71.73   (-2.38%) $74.06 $71.21 637,126 $11.32 B
08/30/2024 $74.77 $73.99   (-1.04%) $75.00 $73.51 842,930 $11.68 B
08/29/2024 $71.91 $74.52   (3.63%) $75.42 $71.47 1.37 M $11.76 B
08/28/2024 $71.09 $71.60   (0.72%) $71.88 $70.80 713,827 $11.30 B
08/27/2024 $71.34 $71.03   (-0.43%) $71.83 $70.25 545,838 $11.21 B
08/26/2024 $72.64 $71.34   (-1.79%) $72.64 $71.04 538,343 $11.26 B
08/23/2024 $71.91 $72.29   (0.53%) $73.37 $71.14 530,800 $11.41 B
08/22/2024 $72.89 $71.35   (-2.11%) $73.51 $71.14 471,500 $11.26 B
08/21/2024 $72.96 $72.65   (-0.42%) $73.22 $71.90 930,508 $11.47 B
08/20/2024 $74.99 $72.34   (-3.53%) $75.27 $72.30 943,531 $11.42 B
08/19/2024 $74.52 $74.99   (0.63%) $75.11 $73.97 680,400 $11.84 B
08/16/2024 $74.72 $74.52   (-0.27%) $75.34 $73.08 798,200 $11.76 B
08/15/2024 $73.61 $74.91   (1.77%) $75.03 $72.94 1.02 M $11.83 B
08/14/2024 $73.56 $72.75   (-1.1%) $75.60 $72.49 1.28 M $11.48 B
08/13/2024 $71.65 $73.45   (2.51%) $73.73 $71.55 805,200 $11.60 B
08/12/2024 $71.77 $71.78   (0.01%) $72.14 $70.48 791,500 $11.33 B
08/09/2024 $72.98 $71.77   (-1.66%) $73.42 $71.48 829,700 $11.33 B
08/08/2024 $71.90 $73.37   (2.04%) $73.68 $70.17 1.44 M $11.57 B
08/07/2024 $77.52 $70.96   (-8.46%) $77.52 $70.14 2.59 M $11.19 B
08/06/2024 $77.66 $78.42   (0.98%) $80.55 $77.06 1.56 M $12.37 B
08/05/2024 $81.29 $77.66   (-4.47%) $81.29 $76.94 1.10 M $12.43 B
08/02/2024 $81.30 $80.17   (-1.39%) $81.30 $77.93 857,927 $12.61 B
08/01/2024 $81.92 $82.35   (0.52%) $83.33 $80.97 789,942 $12.95 B
07/31/2024 $82.78 $81.59   (-1.44%) $83.62 $81.51 1.02 M $12.83 B
07/30/2024 $80.00 $81.97   (2.46%) $82.34 $80.00 1.26 M $12.89 B
07/29/2024 $80.89 $79.72   (-1.45%) $81.00 $78.36 1.27 M $12.54 B
07/26/2024 $79.72 $80.60   (1.1%) $81.32 $78.77 969,100 $12.68 B
07/25/2024 $77.57 $78.67   (1.42%) $79.78 $77.04 883,200 $12.38 B
07/24/2024 $76.58 $77.61   (1.34%) $77.93 $75.94 915,200 $12.21 B
07/23/2024 $77.89 $76.51   (-1.77%) $78.17 $76.28 861,500 $12.04 B
07/22/2024 $76.35 $77.77   (1.86%) $77.88 $74.79 631,172 $12.23 B
07/19/2024 $75.93 $75.46   (-0.62%) $76.64 $74.20 587,477 $11.87 B
07/18/2024 $77.45 $75.92   (-1.98%) $78.60 $75.59 738,884 $11.94 B
07/17/2024 $79.35 $78.29   (-1.34%) $80.52 $78.28 649,909 $12.32 B
07/16/2024 $77.59 $79.82   (2.87%) $80.12 $76.88 909,307 $12.56 B
07/15/2024 $77.20 $77.21   (0.01%) $77.88 $76.66 710,891 $12.15 B
07/12/2024 $76.73 $77.31   (0.76%) $78.47 $76.15 1.32 M $12.16 B
07/11/2024 $73.00 $76.37   (4.62%) $76.54 $72.37 1.12 M $12.01 B
07/10/2024 $71.81 $72.07   (0.36%) $72.37 $71.17 917,253 $11.34 B
07/09/2024 $71.48 $71.29   (-0.27%) $71.96 $70.30 727,409 $11.21 B
07/08/2024 $71.66 $71.56   (-0.14%) $72.68 $71.38 841,071 $11.26 B
07/05/2024 $71.48 $71.44   (-0.06%) $72.63 $70.62 564,539 $11.24 B
07/03/2024 $71.87 $71.45   (-0.58%) $72.71 $71.39 508,022 $11.24 B
07/02/2024 $71.67 $71.24   (-0.6%) $72.35 $70.96 884,518 $11.21 B
07/01/2024 $71.78 $71.61   (-0.24%) $73.37 $71.01 1.41 M $11.26 B
06/28/2024 $72.05 $71.65   (-0.56%) $72.61 $70.65 4.74 M $11.27 B
06/27/2024 $71.97 $71.82   (-0.21%) $72.43 $70.99 1.24 M $11.30 B
06/26/2024 $72.85 $72.10   (-1.03%) $73.15 $71.92 1.34 M $11.34 B
06/25/2024 $74.29 $73.07   (-1.64%) $74.78 $72.85 631,275 $11.49 B
06/24/2024 $73.96 $74.49   (0.72%) $75.49 $73.55 840,784 $11.72 B
06/21/2024 $74.79 $73.66   (-1.51%) $75.28 $73.51 1.58 M $11.59 B
06/20/2024 $74.25 $74.53   (0.38%) $75.25 $73.43 784,181 $11.72 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.