5 DAY PERFORMANCE
-0.65%
1 MONTH PERFORMANCE
-1.31%
3 MONTH PERFORMANCE
+1.19%
6 MONTH PERFORMANCE
-3.38%
YEAR-TO-DATE PERFORMANCE
+3.71%
1 YEAR PERFORMANCE
+3.51%
Bio-Techne Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $76.48 | $74.73 (-2.29%) | $78.44 | $74.15 | 1.28 M | $11.85 B |
| 01/13/2025 | $73.03 | $76.42 (4.64%) | $76.48 | $72.52 | 1.36 M | $12.11 B |
| 01/10/2025 | $73.37 | $73.31 (-0.08%) | $74.98 | $73.07 | 1.03 M | $11.62 B |
| 01/08/2025 | $74.59 | $75.19 (0.8%) | $75.25 | $73.22 | 468,800 | $11.92 B |
| 01/07/2025 | $74.55 | $74.77 (0.3%) | $76.73 | $73.92 | 533,400 | $11.85 B |
| 01/06/2025 | $73.81 | $74.25 (0.6%) | $75.64 | $73.76 | 692,700 | $11.77 B |
| 01/03/2025 | $71.56 | $73.79 (3.12%) | $74.06 | $70.76 | 657,000 | $11.70 B |
| 01/02/2025 | $72.75 | $71.48 (-1.75%) | $72.93 | $71.00 | 658,118 | $11.33 B |
| 12/31/2024 | $72.91 | $72.03 (-1.21%) | $73.12 | $71.61 | 444,811 | $11.42 B |
| 12/30/2024 | $71.94 | $72.29 (0.49%) | $72.82 | $71.42 | 328,400 | $11.46 B |
| 12/27/2024 | $72.49 | $72.98 (0.68%) | $73.58 | $72.49 | 474,701 | $11.57 B |
| 12/26/2024 | $72.41 | $73.22 (1.12%) | $73.78 | $71.94 | 353,412 | $11.61 B |
| 12/24/2024 | $72.63 | $73.03 (0.55%) | $73.38 | $72.49 | 309,620 | $11.58 B |
| 12/23/2024 | $72.49 | $72.74 (0.34%) | $73.13 | $71.27 | 618,836 | $11.53 B |
| 12/20/2024 | $71.25 | $73.17 (2.69%) | $74.27 | $71.25 | 2.22 M | $11.60 B |
| 12/19/2024 | $71.47 | $71.39 (-0.11%) | $72.08 | $69.48 | 1.05 M | $11.32 B |
| 12/18/2024 | $75.46 | $71.41 (-5.37%) | $75.94 | $71.22 | 765,659 | $11.32 B |
| 12/17/2024 | $76.00 | $75.27 (-0.96%) | $77.62 | $75.02 | 620,643 | $11.93 B |
| 12/16/2024 | $75.91 | $76.16 (0.33%) | $76.91 | $75.10 | 560,879 | $12.07 B |
| 12/13/2024 | $76.58 | $75.69 (-1.16%) | $76.58 | $74.41 | 487,423 | $12.00 B |
| 12/12/2024 | $76.58 | $76.68 (0.13%) | $77.58 | $75.72 | 652,829 | $12.16 B |
| 12/11/2024 | $77.89 | $76.81 (-1.39%) | $78.42 | $76.72 | 695,805 | $12.18 B |
| 12/10/2024 | $77.89 | $77.12 (-0.99%) | $78.26 | $76.23 | 966,600 | $12.23 B |
| 12/09/2024 | $74.75 | $77.40 (3.55%) | $77.50 | $74.75 | 773,986 | $12.27 B |
| 12/06/2024 | $74.65 | $74.51 (-0.19%) | $75.62 | $73.98 | 497,245 | $11.81 B |
| 12/05/2024 | $75.89 | $73.89 (-2.64%) | $76.60 | $73.80 | 722,155 | $11.71 B |
| 12/04/2024 | $75.05 | $75.89 (1.12%) | $76.81 | $73.68 | 571,800 | $12.03 B |
| 12/03/2024 | $75.53 | $75.05 (-0.64%) | $75.85 | $74.38 | 595,600 | $11.90 B |
| 12/02/2024 | $75.03 | $76.02 (1.32%) | $76.27 | $74.26 | 922,632 | $12.05 B |
| 11/29/2024 | $75.33 | $75.36 (0.04%) | $75.87 | $74.51 | 464,410 | $11.95 B |
| 11/27/2024 | $75.27 | $75.38 (0.15%) | $76.19 | $74.11 | 557,025 | $11.95 B |
| 11/26/2024 | $73.81 | $74.87 (1.44%) | $75.13 | $72.72 | 995,017 | $11.87 B |
| 11/25/2024 | $72.06 | $74.39 (3.23%) | $75.00 | $71.90 | 1.17 M | $11.79 B |
| 11/22/2024 | $71.10 | $71.28 (0.25%) | $72.41 | $70.61 | 620,615 | $11.30 B |
| 11/21/2024 | $68.60 | $71.05 (3.57%) | $71.32 | $68.42 | 1.34 M | $11.26 B |
| 11/20/2024 | $66.29 | $68.72 (3.67%) | $68.92 | $65.61 | 1.49 M | $10.89 B |
| 11/19/2024 | $66.75 | $66.37 (-0.57%) | $67.49 | $66.32 | 1.57 M | $10.52 B |
| 11/18/2024 | $67.23 | $66.86 (-0.55%) | $67.49 | $65.99 | 1.89 M | $10.60 B |
| 11/15/2024 | $72.27 | $67.57 (-6.5%) | $72.47 | $67.48 | 2.45 M | $10.71 B |
| 11/14/2024 | $75.17 | $72.54 (-3.5%) | $75.84 | $72.27 | 1.21 M | $11.50 B |
| 11/13/2024 | $74.55 | $75.93 (1.85%) | $76.43 | $74.26 | 1.46 M | $12.04 B |
| 11/12/2024 | $74.63 | $74.41 (-0.29%) | $75.16 | $73.58 | 802,414 | $11.80 B |
| 11/11/2024 | $75.91 | $74.69 (-1.61%) | $76.49 | $74.40 | 628,523 | $11.84 B |
| 11/08/2024 | $76.24 | $75.96 (-0.37%) | $76.74 | $74.94 | 649,400 | $12.04 B |
| 11/07/2024 | $76.69 | $76.42 (-0.35%) | $77.59 | $75.99 | 685,347 | $12.11 B |
| 11/06/2024 | $80.80 | $75.83 (-6.15%) | $80.80 | $74.83 | 1.10 M | $12.02 B |
| 11/05/2024 | $74.91 | $77.62 (3.62%) | $77.65 | $73.92 | 542,349 | $12.31 B |
| 11/04/2024 | $75.54 | $75.90 (0.48%) | $77.29 | $75.03 | 692,023 | $12.03 B |
| 11/01/2024 | $74.10 | $75.31 (1.63%) | $76.56 | $74.07 | 984,000 | $11.94 B |
| 10/31/2024 | $75.89 | $73.75 (-2.82%) | $76.42 | $73.75 | 1.11 M | $11.69 B |
| 10/30/2024 | $74.00 | $76.02 (2.73%) | $79.46 | $73.95 | 2.66 M | $12.05 B |
| 10/29/2024 | $70.15 | $70.74 (0.84%) | $71.01 | $69.83 | 1.58 M | $11.21 B |
| 10/28/2024 | $69.59 | $70.38 (1.14%) | $70.42 | $69.21 | 1.07 M | $11.16 B |
| 10/25/2024 | $68.85 | $68.68 (-0.25%) | $69.14 | $68.07 | 681,327 | $10.84 B |
| 10/24/2024 | $69.58 | $68.37 (-1.74%) | $70.05 | $68.33 | 595,600 | $10.79 B |
| 10/23/2024 | $69.76 | $69.34 (-0.6%) | $70.28 | $68.66 | 734,623 | $10.95 B |
| 10/22/2024 | $70.06 | $69.95 (-0.16%) | $70.65 | $68.90 | 864,800 | $11.04 B |
| 10/21/2024 | $70.78 | $70.36 (-0.59%) | $70.92 | $69.80 | 951,300 | $11.11 B |
| 10/18/2024 | $70.61 | $71.24 (0.89%) | $71.32 | $69.92 | 834,004 | $11.25 B |
| 10/17/2024 | $72.28 | $70.15 (-2.95%) | $72.74 | $69.93 | 930,300 | $11.07 B |
| 10/16/2024 | $73.97 | $71.80 (-2.93%) | $74.04 | $71.70 | 882,000 | $11.33 B |
| 10/15/2024 | $73.60 | $73.59 (-0.01%) | $75.17 | $73.26 | 579,918 | $11.62 B |
| 10/14/2024 | $73.42 | $73.82 (0.54%) | $73.87 | $72.16 | 886,900 | $11.65 B |