5 DAY PERFORMANCE
-0.48%
1 MONTH PERFORMANCE
+6.65%
3 MONTH PERFORMANCE
-17.69%
6 MONTH PERFORMANCE
-31.41%
YEAR-TO-DATE PERFORMANCE
-30.74%
1 YEAR PERFORMANCE
-32.27%
Bio-Techne Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $50.33 | $49.89 (-0.87%) | $50.54 | $49.72 | 2.58 M | $7.85 B |
| 06/18/2025 | $49.58 | $50.13 (1.11%) | $50.42 | $49.05 | 2.16 M | $7.89 B |
| 06/17/2025 | $50.90 | $49.50 (-2.75%) | $51.24 | $49.10 | 2.34 M | $7.79 B |
| 06/16/2025 | $50.62 | $51.63 (2%) | $51.66 | $49.72 | 1.64 M | $8.13 B |
| 06/13/2025 | $50.49 | $50.52 (0.06%) | $51.35 | $50.30 | 1.92 M | $7.95 B |
| 06/12/2025 | $51.10 | $51.53 (0.84%) | $52.20 | $50.49 | 1.81 M | $8.11 B |
| 06/11/2025 | $51.61 | $51.54 (-0.14%) | $52.82 | $51.15 | 2.73 M | $8.11 B |
| 06/10/2025 | $50.52 | $51.40 (1.74%) | $51.68 | $49.95 | 3.97 M | $8.09 B |
| 06/09/2025 | $49.57 | $49.88 (0.63%) | $50.56 | $48.95 | 2.11 M | $7.85 B |
| 06/06/2025 | $48.78 | $48.69 (-0.18%) | $49.53 | $48.61 | 1.19 M | $7.66 B |
| 06/05/2025 | $49.80 | $48.31 (-2.99%) | $50.05 | $47.88 | 2.21 M | $7.60 B |
| 06/04/2025 | $48.83 | $49.85 (2.09%) | $50.16 | $48.58 | 1.83 M | $7.84 B |
| 06/03/2025 | $48.28 | $48.78 (1.04%) | $49.53 | $47.54 | 1.84 M | $7.68 B |
| 06/02/2025 | $47.88 | $48.61 (1.52%) | $48.79 | $47.25 | 2.43 M | $7.65 B |
| 05/30/2025 | $48.14 | $48.40 (0.54%) | $49.03 | $47.23 | 11.77 M | $7.62 B |
| 05/29/2025 | $48.59 | $48.33 (-0.54%) | $48.88 | $47.93 | 1.57 M | $7.61 B |
| 05/28/2025 | $48.67 | $47.93 (-1.52%) | $48.84 | $47.25 | 2.69 M | $7.54 B |
| 05/27/2025 | $47.68 | $48.69 (2.12%) | $48.71 | $47.34 | 1.85 M | $7.66 B |
| 05/23/2025 | $46.24 | $46.78 (1.17%) | $46.97 | $46.21 | 1.47 M | $7.36 B |
| 05/22/2025 | $46.41 | $47.32 (1.96%) | $47.94 | $46.05 | 2.05 M | $7.45 B |
| 05/21/2025 | $48.73 | $46.66 (-4.25%) | $48.87 | $46.27 | 2.34 M | $7.34 B |
| 05/20/2025 | $49.22 | $49.53 (0.63%) | $49.92 | $48.64 | 1.85 M | $7.79 B |
| 05/19/2025 | $48.31 | $49.28 (2.01%) | $49.32 | $47.94 | 2.08 M | $7.76 B |
| 05/16/2025 | $48.41 | $49.15 (1.53%) | $49.18 | $47.55 | 1.62 M | $7.73 B |
| 05/15/2025 | $48.03 | $48.24 (0.44%) | $48.50 | $46.35 | 2.05 M | $7.59 B |
| 05/14/2025 | $51.12 | $47.86 (-6.38%) | $51.34 | $47.75 | 2.85 M | $7.53 B |
| 05/13/2025 | $53.45 | $51.61 (-3.44%) | $53.66 | $51.56 | 2.57 M | $8.12 B |
| 05/12/2025 | $51.54 | $53.90 (4.58%) | $54.40 | $51.32 | 3.35 M | $8.48 B |
| 05/09/2025 | $50.00 | $49.94 (-0.12%) | $50.77 | $49.78 | 3.17 M | $7.86 B |
| 05/08/2025 | $48.59 | $49.78 (2.45%) | $50.81 | $47.28 | 4.64 M | $7.83 B |
| 05/07/2025 | $49.99 | $48.75 (-2.48%) | $50.39 | $46.77 | 3.47 M | $7.67 B |
| 05/06/2025 | $49.32 | $47.72 (-3.24%) | $49.45 | $47.29 | 3.19 M | $7.51 B |
| 05/05/2025 | $50.49 | $49.80 (-1.37%) | $51.04 | $49.69 | 1.69 M | $7.84 B |
| 05/02/2025 | $50.95 | $50.49 (-0.9%) | $51.54 | $50.20 | 1.53 M | $7.95 B |
| 05/01/2025 | $50.07 | $49.63 (-0.88%) | $50.83 | $48.22 | 1.61 M | $7.81 B |
| 04/30/2025 | $50.01 | $50.35 (0.68%) | $50.41 | $49.34 | 1.53 M | $7.92 B |
| 04/29/2025 | $50.21 | $50.50 (0.58%) | $50.75 | $49.55 | 1.34 M | $7.95 B |
| 04/28/2025 | $50.36 | $50.25 (-0.22%) | $51.53 | $49.74 | 1.56 M | $7.91 B |
| 04/25/2025 | $50.34 | $50.24 (-0.2%) | $50.37 | $49.15 | 1.47 M | $7.91 B |
| 04/24/2025 | $50.40 | $50.78 (0.75%) | $52.00 | $49.67 | 2.47 M | $7.99 B |
| 04/23/2025 | $51.31 | $50.16 (-2.24%) | $53.54 | $50.03 | 1.76 M | $7.89 B |
| 04/22/2025 | $48.29 | $49.08 (1.64%) | $49.41 | $47.83 | 2.15 M | $7.72 B |
| 04/21/2025 | $47.23 | $47.51 (0.59%) | $47.77 | $46.01 | 2.47 M | $7.48 B |
| 04/17/2025 | $49.42 | $48.10 (-2.67%) | $50.00 | $47.70 | 2.74 M | $7.57 B |
| 04/16/2025 | $51.23 | $49.98 (-2.44%) | $51.87 | $49.72 | 1.61 M | $7.87 B |
| 04/15/2025 | $53.00 | $51.07 (-3.64%) | $53.00 | $50.54 | 1.30 M | $8.04 B |
| 04/14/2025 | $51.95 | $52.54 (1.14%) | $52.75 | $50.94 | 1.80 M | $8.27 B |
| 04/11/2025 | $49.26 | $50.72 (2.96%) | $51.09 | $48.42 | 3.20 M | $7.98 B |
| 04/10/2025 | $52.65 | $49.26 (-6.44%) | $52.65 | $48.40 | 2.70 M | $7.75 B |
| 04/09/2025 | $46.53 | $54.07 (16.2%) | $54.32 | $46.44 | 4.37 M | $8.51 B |
| 04/08/2025 | $53.26 | $48.81 (-8.36%) | $53.83 | $48.34 | 3.34 M | $7.68 B |
| 04/07/2025 | $50.55 | $52.31 (3.48%) | $54.33 | $48.91 | 3.82 M | $8.23 B |
| 04/04/2025 | $53.01 | $51.72 (-2.43%) | $53.75 | $50.35 | 2.93 M | $8.14 B |
| 04/03/2025 | $56.93 | $54.86 (-3.64%) | $57.19 | $54.82 | 1.99 M | $8.63 B |
| 04/02/2025 | $57.04 | $58.38 (2.35%) | $58.64 | $56.82 | 1.46 M | $9.19 B |
| 04/01/2025 | $57.69 | $57.35 (-0.59%) | $58.75 | $57.07 | 1.68 M | $9.03 B |
| 03/31/2025 | $57.98 | $58.63 (1.12%) | $59.21 | $56.70 | 1.47 M | $9.23 B |
| 03/28/2025 | $59.71 | $58.73 (-1.64%) | $59.88 | $58.47 | 1.51 M | $9.24 B |
| 03/27/2025 | $59.36 | $59.95 (0.99%) | $60.79 | $59.10 | 1.60 M | $9.43 B |
| 03/26/2025 | $59.97 | $59.38 (-0.98%) | $60.36 | $58.97 | 1.91 M | $9.34 B |
| 03/25/2025 | $61.22 | $59.98 (-2.03%) | $61.86 | $59.33 | 1.45 M | $9.44 B |
| 03/24/2025 | $60.71 | $61.07 (0.59%) | $62.15 | $60.47 | 1.12 M | $9.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
