Bio-Techne Corp (TECH) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$72.66

$0.05 (-0.07%)

Last update: 04:40 PM EST

Day's range

$72.66

$72.73

5 DAY PERFORMANCE

+0.15%

1 MONTH PERFORMANCE

+0.26%

3 MONTH PERFORMANCE

+0.87%

6 MONTH PERFORMANCE

+31.34%

YEAR-TO-DATE PERFORMANCE

+23.55%

1 YEAR PERFORMANCE

+19.19%

Bio-Techne Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/30/2026	$72.71	$72.69 (-0.03%)	$72.73	$72.66	2.57 M	$11.34 B
10/29/2026	$72.64	$72.71 (0.1%)	$72.73	$72.64	2.89 M	$11.34 B
10/28/2026	$72.62	$72.69 (0.1%)	$72.72	$72.61	2.72 M	$11.34 B
10/27/2026	$72.61	$72.60 (-0.01%)	$72.75	$72.60	2.43 M	$11.32 B
10/26/2026	$72.63	$72.69 (0.08%)	$72.72	$72.56	2.80 M	$11.34 B
10/23/2026	$72.60	$72.55 (-0.07%)	$72.63	$72.55	1.90 M	$11.32 B
10/22/2026	$72.56	$72.62 (0.08%)	$72.69	$72.51	4.16 M	$11.33 B
10/21/2026	$72.54	$72.64 (0.14%)	$72.65	$72.50	3.50 M	$11.33 B
10/20/2026	$72.48	$72.58 (0.14%)	$72.61	$72.48	3.21 M	$11.32 B
10/19/2026	$72.51	$72.49 (-0.03%)	$72.55	$72.47	2.57 M	$11.31 B
10/16/2026	$72.59	$72.57 (-0.03%)	$72.59	$72.45	2.65 M	$11.32 B
10/15/2026	$72.53	$72.52 (-0.01%)	$72.61	$72.50	2.40 M	$11.31 B
10/14/2026	$72.50	$72.50 (0%)	$72.54	$72.48	1.54 M	$11.31 B
10/13/2026	$72.49	$72.48 (-0.01%)	$72.55	$72.48	2.42 M	$11.30 B
10/12/2026	$72.47	$72.56 (0.12%)	$72.58	$72.44	2.42 M	$11.32 B
10/09/2026	$72.46	$72.46 (0%)	$72.52	$72.44	2.23 M	$11.30 B
10/08/2026	$72.56	$72.45 (-0.15%)	$72.58	$72.43	5.39 M	$11.30 B
10/07/2026	$72.43	$72.53 (0.14%)	$72.55	$72.43	3.15 M	$11.31 B
10/06/2026	$72.58	$72.43 (-0.21%)	$72.61	$72.41	2.89 M	$11.30 B
10/05/2026	$72.41	$72.58 (0.23%)	$72.61	$72.38	2.09 M	$11.32 B
10/02/2026	$72.44	$72.40 (-0.06%)	$72.47	$72.38	1.87 M	$11.29 B
10/01/2026	$72.50	$72.40 (-0.14%)	$72.54	$72.38	2.71 M	$11.29 B
09/30/2026	$72.38	$72.47 (0.12%)	$72.55	$72.33	3.14 M	$11.30 B
09/29/2026	$72.36	$72.38 (0.03%)	$72.50	$72.36	3.36 M	$11.29 B
09/28/2026	$72.58	$72.51 (-0.1%)	$72.65	$72.49	3.82 M	$11.31 B
09/25/2026	$72.59	$72.61 (0.03%)	$72.64	$72.56	2.18 M	$11.32 B
09/24/2026	$72.54	$72.57 (0.04%)	$72.63	$72.51	2.99 M	$11.32 B
09/23/2026	$72.50	$72.52 (0.03%)	$72.64	$72.48	3.56 M	$11.31 B
09/22/2026	$72.52	$72.55 (0.04%)	$72.69	$72.46	3.44 M	$11.32 B
09/21/2026	$72.50	$72.47 (-0.04%)	$72.54	$72.44	4.67 M	$11.30 B
09/18/2026	$72.41	$72.37 (-0.06%)	$72.44	$72.26	5.02 M	$11.29 B
09/17/2026	$72.36	$72.41 (0.07%)	$72.48	$72.28	3.78 M	$11.29 B
09/16/2026	$72.35	$72.33 (-0.03%)	$72.36	$72.22	3.65 M	$11.28 B
09/15/2026	$72.28	$72.34 (0.08%)	$72.39	$72.21	2.93 M	$11.28 B
09/14/2026	$72.21	$72.27 (0.08%)	$72.30	$72.17	2.74 M	$11.27 B
09/11/2026	$72.15	$72.12 (-0.04%)	$72.38	$72.12	2.72 M	$11.25 B
09/10/2026	$72.28	$72.08 (-0.28%)	$72.33	$72.08	3.82 M	$11.24 B
09/09/2026	$72.30	$72.25 (-0.07%)	$72.36	$72.23	1.99 M	$11.27 B
09/08/2026	$72.37	$72.31 (-0.08%)	$72.46	$72.29	2.07 M	$11.28 B
09/04/2026	$72.40	$72.43 (0.04%)	$72.48	$72.40	1.86 M	$11.30 B
09/03/2026	$72.36	$72.45 (0.12%)	$72.58	$72.32	2.54 M	$11.30 B
09/02/2026	$72.20	$72.30 (0.14%)	$72.38	$72.20	1.66 M	$11.28 B
09/01/2026	$72.36	$72.18 (-0.25%)	$72.39	$72.14	2.90 M	$11.26 B
08/31/2026	$72.38	$72.31 (-0.1%)	$72.41	$72.30	2.20 M	$11.28 B
08/28/2026	$72.40	$72.35 (-0.07%)	$72.48	$72.32	1.63 M	$11.28 B
08/27/2026	$72.38	$72.47 (0.12%)	$72.50	$72.35	1.68 M	$11.30 B
08/26/2026	$72.33	$72.38 (0.07%)	$72.40	$72.33	1.39 M	$11.29 B
08/25/2026	$72.35	$72.33 (-0.03%)	$72.38	$72.28	1.90 M	$11.28 B
08/24/2026	$72.29	$72.39 (0.14%)	$72.42	$72.27	2.00 M	$11.29 B
08/21/2026	$72.32	$72.32 (0%)	$72.35	$72.27	3.96 M	$11.28 B
08/20/2026	$72.36	$72.28 (-0.11%)	$72.51	$72.23	3.54 M	$11.27 B
08/19/2026	$72.40	$72.48 (0.11%)	$72.56	$72.38	2.51 M	$11.30 B
08/18/2026	$72.41	$72.22 (-0.26%)	$72.52	$72.22	2.56 M	$11.26 B
08/17/2026	$72.22	$72.39 (0.24%)	$72.62	$72.22	2.93 M	$11.29 B
08/14/2026	$72.23	$72.40 (0.24%)	$72.43	$72.07	2.01 M	$11.29 B
08/13/2026	$72.21	$72.17 (-0.06%)	$72.31	$72.06	1.98 M	$11.26 B
08/12/2026	$72.12	$72.23 (0.15%)	$72.36	$72.10	2.36 M	$11.27 B
08/11/2026	$72.20	$72.15 (-0.07%)	$72.35	$72.00	3.26 M	$11.25 B
08/10/2026	$72.22	$72.12 (-0.14%)	$72.39	$72.07	3.34 M	$11.25 B
08/07/2026	$72.00	$72.29 (0.4%)	$72.32	$71.96	5.58 M	$11.27 B
08/06/2026	$72.09	$71.90 (-0.26%)	$72.09	$71.89	2.32 M	$11.21 B
08/05/2026	$72.14	$72.00 (-0.19%)	$72.15	$71.93	1.78 M	$11.22 B
08/04/2026	$72.12	$72.09 (-0.04%)	$72.17	$72.03	3.04 M	$11.24 B
08/03/2026	$72.14	$72.14 (0%)	$72.20	$72.07	3.29 M	$11.25 B
07/31/2026	$72.09	$72.09 (0%)	$72.17	$71.96	4.03 M	$11.24 B
07/30/2026	$72.02	$72.03 (0.01%)	$72.21	$71.99	6.05 M	$11.23 B