5 DAY PERFORMANCE
+0.48%
1 MONTH PERFORMANCE
-7.97%
3 MONTH PERFORMANCE
-29.92%
6 MONTH PERFORMANCE
-32.96%
YEAR-TO-DATE PERFORMANCE
-29.90%
1 YEAR PERFORMANCE
-34.67%
Bio-Techne Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $50.95 | $50.49 (-0.9%) | $51.54 | $50.20 | 1.52 M | $8.00 B |
| 05/01/2025 | $50.07 | $49.63 (-0.88%) | $50.83 | $48.22 | 1.61 M | $7.86 B |
| 04/30/2025 | $50.01 | $50.35 (0.68%) | $50.41 | $49.34 | 1.53 M | $7.98 B |
| 04/29/2025 | $50.21 | $50.50 (0.58%) | $50.75 | $49.55 | 1.34 M | $8.00 B |
| 04/28/2025 | $50.36 | $50.25 (-0.22%) | $51.53 | $49.74 | 1.56 M | $7.96 B |
| 04/25/2025 | $50.34 | $50.24 (-0.2%) | $50.37 | $49.15 | 1.47 M | $7.96 B |
| 04/24/2025 | $50.40 | $50.78 (0.75%) | $52.00 | $49.67 | 2.47 M | $8.05 B |
| 04/23/2025 | $51.31 | $50.16 (-2.24%) | $53.54 | $50.03 | 1.76 M | $7.95 B |
| 04/22/2025 | $48.29 | $49.08 (1.64%) | $49.41 | $47.83 | 2.15 M | $7.78 B |
| 04/21/2025 | $47.23 | $47.51 (0.59%) | $47.77 | $46.01 | 2.47 M | $7.53 B |
| 04/17/2025 | $49.42 | $48.10 (-2.67%) | $50.00 | $47.70 | 2.74 M | $7.62 B |
| 04/16/2025 | $51.23 | $49.98 (-2.44%) | $51.87 | $49.72 | 1.61 M | $7.92 B |
| 04/15/2025 | $53.00 | $51.07 (-3.64%) | $53.00 | $50.54 | 1.30 M | $8.09 B |
| 04/14/2025 | $51.95 | $52.54 (1.14%) | $52.75 | $50.94 | 1.80 M | $8.32 B |
| 04/11/2025 | $49.26 | $50.72 (2.96%) | $51.09 | $48.42 | 3.20 M | $8.04 B |
| 04/10/2025 | $52.65 | $49.26 (-6.44%) | $52.65 | $48.40 | 2.70 M | $7.80 B |
| 04/09/2025 | $46.53 | $54.07 (16.2%) | $54.32 | $46.44 | 4.37 M | $8.57 B |
| 04/08/2025 | $53.26 | $48.81 (-8.36%) | $53.83 | $48.34 | 3.34 M | $7.73 B |
| 04/07/2025 | $50.55 | $52.31 (3.48%) | $54.33 | $48.91 | 3.82 M | $8.29 B |
| 04/04/2025 | $53.01 | $51.72 (-2.43%) | $53.75 | $50.35 | 2.93 M | $8.19 B |
| 04/03/2025 | $56.93 | $54.86 (-3.64%) | $57.19 | $54.82 | 1.99 M | $8.69 B |
| 04/02/2025 | $57.04 | $58.38 (2.35%) | $58.64 | $56.82 | 1.46 M | $9.25 B |
| 04/01/2025 | $57.69 | $57.35 (-0.59%) | $58.75 | $57.07 | 1.68 M | $9.09 B |
| 03/31/2025 | $57.98 | $58.63 (1.12%) | $59.21 | $56.70 | 1.47 M | $9.29 B |
| 03/28/2025 | $59.71 | $58.73 (-1.64%) | $59.88 | $58.47 | 1.51 M | $9.30 B |
| 03/27/2025 | $59.36 | $59.95 (0.99%) | $60.79 | $59.10 | 1.60 M | $9.50 B |
| 03/26/2025 | $59.97 | $59.38 (-0.98%) | $60.36 | $58.97 | 1.91 M | $9.41 B |
| 03/25/2025 | $61.22 | $59.98 (-2.03%) | $61.86 | $59.33 | 1.45 M | $9.50 B |
| 03/24/2025 | $60.71 | $61.07 (0.59%) | $62.15 | $60.47 | 1.12 M | $9.68 B |
| 03/21/2025 | $59.97 | $60.61 (1.07%) | $61.14 | $59.45 | 2.58 M | $9.60 B |
| 03/20/2025 | $60.67 | $60.34 (-0.54%) | $61.33 | $59.65 | 992.80 K | $9.56 B |
| 03/19/2025 | $62.52 | $60.89 (-2.61%) | $63.01 | $60.83 | 1.52 M | $9.65 B |
| 03/18/2025 | $62.81 | $62.83 (0.03%) | $62.87 | $61.12 | 1.24 M | $9.95 B |
| 03/17/2025 | $62.31 | $62.58 (0.43%) | $63.76 | $61.83 | 1.53 M | $9.91 B |
| 03/14/2025 | $60.54 | $62.16 (2.68%) | $62.41 | $60.16 | 2.20 M | $9.85 B |
| 03/13/2025 | $59.93 | $59.88 (-0.08%) | $61.68 | $59.20 | 2.64 M | $9.49 B |
| 03/12/2025 | $58.67 | $60.24 (2.68%) | $60.30 | $56.60 | 3.59 M | $9.54 B |
| 03/11/2025 | $63.36 | $58.47 (-7.72%) | $63.85 | $58.20 | 3.07 M | $9.26 B |
| 03/10/2025 | $63.71 | $62.90 (-1.27%) | $64.80 | $62.40 | 2.47 M | $9.97 B |
| 03/07/2025 | $63.01 | $64.37 (2.16%) | $64.65 | $62.06 | 1.99 M | $10.20 B |
| 03/06/2025 | $61.66 | $63.39 (2.81%) | $64.90 | $61.66 | 2.50 M | $10.04 B |
| 03/05/2025 | $60.46 | $62.20 (2.88%) | $62.58 | $59.98 | 2.14 M | $9.85 B |
| 03/04/2025 | $60.70 | $60.12 (-0.96%) | $61.00 | $58.98 | 1.96 M | $9.52 B |
| 03/03/2025 | $61.98 | $61.19 (-1.27%) | $62.25 | $60.39 | 1.81 M | $9.69 B |
| 02/28/2025 | $61.10 | $61.75 (1.06%) | $61.97 | $60.94 | 2.20 M | $9.78 B |
| 02/27/2025 | $63.73 | $61.23 (-3.92%) | $64.42 | $61.06 | 2.02 M | $9.70 B |
| 02/26/2025 | $64.56 | $64.15 (-0.64%) | $65.30 | $63.72 | 1.02 M | $10.16 B |
| 02/25/2025 | $66.02 | $64.22 (-2.73%) | $66.47 | $63.24 | 1.71 M | $10.17 B |
| 02/24/2025 | $64.83 | $65.56 (1.13%) | $66.18 | $64.38 | 1.12 M | $10.39 B |
| 02/21/2025 | $66.21 | $64.92 (-1.95%) | $66.87 | $64.58 | 1.97 M | $10.29 B |
| 02/20/2025 | $66.30 | $65.49 (-1.22%) | $67.19 | $65.39 | 1.73 M | $10.38 B |
| 02/19/2025 | $63.52 | $65.80 (3.59%) | $66.07 | $63.51 | 1.88 M | $10.42 B |
| 02/18/2025 | $66.16 | $65.29 (-1.31%) | $66.66 | $64.41 | 1.51 M | $10.34 B |
| 02/14/2025 | $67.61 | $65.94 (-2.47%) | $67.74 | $65.75 | 1.17 M | $10.45 B |
| 02/13/2025 | $67.87 | $66.77 (-1.62%) | $68.38 | $66.39 | 1.77 M | $10.58 B |
| 02/12/2025 | $67.99 | $67.44 (-0.81%) | $68.19 | $66.34 | 1.71 M | $10.68 B |
| 02/11/2025 | $69.49 | $68.34 (-1.65%) | $70.24 | $67.86 | 2.07 M | $10.83 B |
| 02/10/2025 | $71.33 | $69.92 (-1.98%) | $72.00 | $67.64 | 2.92 M | $11.08 B |
| 02/07/2025 | $75.69 | $72.81 (-3.8%) | $75.69 | $71.47 | 1.22 M | $11.54 B |
| 02/06/2025 | $77.03 | $75.01 (-2.62%) | $77.03 | $73.44 | 2.01 M | $11.88 B |
| 02/05/2025 | $79.28 | $75.25 (-5.08%) | $79.28 | $75.20 | 3.09 M | $11.92 B |
| 02/04/2025 | $72.05 | $72.55 (0.69%) | $74.79 | $71.76 | 2.09 M | $11.49 B |
| 02/03/2025 | $72.11 | $72.05 (-0.08%) | $73.07 | $70.88 | 1.32 M | $11.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
