Bio-Techne Corporation (TECH) Charts

$74.70

south_east
-$1.72 (-2.25%)
Day's range
$74.15
Day's range
$78.44

5 DAY PERFORMANCE

-0.65%

1 MONTH PERFORMANCE

-1.31%

3 MONTH PERFORMANCE

+1.19%

6 MONTH PERFORMANCE

-3.38%

YEAR-TO-DATE PERFORMANCE

+3.71%

1 YEAR PERFORMANCE

+3.51%

Bio-Techne Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $76.48 $74.73 (-2.29%) $78.44 $74.15 1.28 M $11.85 B
01/13/2025 $73.03 $76.42 (4.64%) $76.48 $72.52 1.36 M $12.11 B
01/10/2025 $73.37 $73.31 (-0.08%) $74.98 $73.07 1.03 M $11.62 B
01/08/2025 $74.59 $75.19 (0.8%) $75.25 $73.22 468,800 $11.92 B
01/07/2025 $74.55 $74.77 (0.3%) $76.73 $73.92 533,400 $11.85 B
01/06/2025 $73.81 $74.25 (0.6%) $75.64 $73.76 692,700 $11.77 B
01/03/2025 $71.56 $73.79 (3.12%) $74.06 $70.76 657,000 $11.70 B
01/02/2025 $72.75 $71.48 (-1.75%) $72.93 $71.00 658,118 $11.33 B
12/31/2024 $72.91 $72.03 (-1.21%) $73.12 $71.61 444,811 $11.42 B
12/30/2024 $71.94 $72.29 (0.49%) $72.82 $71.42 328,400 $11.46 B
12/27/2024 $72.49 $72.98 (0.68%) $73.58 $72.49 474,701 $11.57 B
12/26/2024 $72.41 $73.22 (1.12%) $73.78 $71.94 353,412 $11.61 B
12/24/2024 $72.63 $73.03 (0.55%) $73.38 $72.49 309,620 $11.58 B
12/23/2024 $72.49 $72.74 (0.34%) $73.13 $71.27 618,836 $11.53 B
12/20/2024 $71.25 $73.17 (2.69%) $74.27 $71.25 2.22 M $11.60 B
12/19/2024 $71.47 $71.39 (-0.11%) $72.08 $69.48 1.05 M $11.32 B
12/18/2024 $75.46 $71.41 (-5.37%) $75.94 $71.22 765,659 $11.32 B
12/17/2024 $76.00 $75.27 (-0.96%) $77.62 $75.02 620,643 $11.93 B
12/16/2024 $75.91 $76.16 (0.33%) $76.91 $75.10 560,879 $12.07 B
12/13/2024 $76.58 $75.69 (-1.16%) $76.58 $74.41 487,423 $12.00 B
12/12/2024 $76.58 $76.68 (0.13%) $77.58 $75.72 652,829 $12.16 B
12/11/2024 $77.89 $76.81 (-1.39%) $78.42 $76.72 695,805 $12.18 B
12/10/2024 $77.89 $77.12 (-0.99%) $78.26 $76.23 966,600 $12.23 B
12/09/2024 $74.75 $77.40 (3.55%) $77.50 $74.75 773,986 $12.27 B
12/06/2024 $74.65 $74.51 (-0.19%) $75.62 $73.98 497,245 $11.81 B
12/05/2024 $75.89 $73.89 (-2.64%) $76.60 $73.80 722,155 $11.71 B
12/04/2024 $75.05 $75.89 (1.12%) $76.81 $73.68 571,800 $12.03 B
12/03/2024 $75.53 $75.05 (-0.64%) $75.85 $74.38 595,600 $11.90 B
12/02/2024 $75.03 $76.02 (1.32%) $76.27 $74.26 922,632 $12.05 B
11/29/2024 $75.33 $75.36 (0.04%) $75.87 $74.51 464,410 $11.95 B
11/27/2024 $75.27 $75.38 (0.15%) $76.19 $74.11 557,025 $11.95 B
11/26/2024 $73.81 $74.87 (1.44%) $75.13 $72.72 995,017 $11.87 B
11/25/2024 $72.06 $74.39 (3.23%) $75.00 $71.90 1.17 M $11.79 B
11/22/2024 $71.10 $71.28 (0.25%) $72.41 $70.61 620,615 $11.30 B
11/21/2024 $68.60 $71.05 (3.57%) $71.32 $68.42 1.34 M $11.26 B
11/20/2024 $66.29 $68.72 (3.67%) $68.92 $65.61 1.49 M $10.89 B
11/19/2024 $66.75 $66.37 (-0.57%) $67.49 $66.32 1.57 M $10.52 B
11/18/2024 $67.23 $66.86 (-0.55%) $67.49 $65.99 1.89 M $10.60 B
11/15/2024 $72.27 $67.57 (-6.5%) $72.47 $67.48 2.45 M $10.71 B
11/14/2024 $75.17 $72.54 (-3.5%) $75.84 $72.27 1.21 M $11.50 B
11/13/2024 $74.55 $75.93 (1.85%) $76.43 $74.26 1.46 M $12.04 B
11/12/2024 $74.63 $74.41 (-0.29%) $75.16 $73.58 802,414 $11.80 B
11/11/2024 $75.91 $74.69 (-1.61%) $76.49 $74.40 628,523 $11.84 B
11/08/2024 $76.24 $75.96 (-0.37%) $76.74 $74.94 649,400 $12.04 B
11/07/2024 $76.69 $76.42 (-0.35%) $77.59 $75.99 685,347 $12.11 B
11/06/2024 $80.80 $75.83 (-6.15%) $80.80 $74.83 1.10 M $12.02 B
11/05/2024 $74.91 $77.62 (3.62%) $77.65 $73.92 542,349 $12.31 B
11/04/2024 $75.54 $75.90 (0.48%) $77.29 $75.03 692,023 $12.03 B
11/01/2024 $74.10 $75.31 (1.63%) $76.56 $74.07 984,000 $11.94 B
10/31/2024 $75.89 $73.75 (-2.82%) $76.42 $73.75 1.11 M $11.69 B
10/30/2024 $74.00 $76.02 (2.73%) $79.46 $73.95 2.66 M $12.05 B
10/29/2024 $70.15 $70.74 (0.84%) $71.01 $69.83 1.58 M $11.21 B
10/28/2024 $69.59 $70.38 (1.14%) $70.42 $69.21 1.07 M $11.16 B
10/25/2024 $68.85 $68.68 (-0.25%) $69.14 $68.07 681,327 $10.84 B
10/24/2024 $69.58 $68.37 (-1.74%) $70.05 $68.33 595,600 $10.79 B
10/23/2024 $69.76 $69.34 (-0.6%) $70.28 $68.66 734,623 $10.95 B
10/22/2024 $70.06 $69.95 (-0.16%) $70.65 $68.90 864,800 $11.04 B
10/21/2024 $70.78 $70.36 (-0.59%) $70.92 $69.80 951,300 $11.11 B
10/18/2024 $70.61 $71.24 (0.89%) $71.32 $69.92 834,004 $11.25 B
10/17/2024 $72.28 $70.15 (-2.95%) $72.74 $69.93 930,300 $11.07 B
10/16/2024 $73.97 $71.80 (-2.93%) $74.04 $71.70 882,000 $11.33 B
10/15/2024 $73.60 $73.59 (-0.01%) $75.17 $73.26 579,918 $11.62 B
10/14/2024 $73.42 $73.82 (0.54%) $73.87 $72.16 886,900 $11.65 B