-
5 DAY PERFORMANCE
+3.50% -
1 MONTH PERFORMANCE
+2.07% -
3 MONTH PERFORMANCE
-1.71% -
6 MONTH PERFORMANCE
-1.24% -
YEAR-TO-DATE PERFORMANCE
-1.08% -
1 YEAR PERFORMANCE
+29.99%
Bio-Techne Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $74.91 | $76.24 (1.78%) | $76.57 | $73.92 | 104,164 | |
| 11/04/2024 | $75.54 | $75.90 (0.48%) | $77.29 | $75.03 | 690,428 | $12.03 B |
| 11/01/2024 | $74.10 | $75.31 (1.63%) | $76.56 | $74.07 | 984,000 | $11.94 B |
| 10/31/2024 | $75.89 | $73.75 (-2.82%) | $76.42 | $73.75 | 1.11 M | $11.69 B |
| 10/30/2024 | $74.00 | $76.02 (2.73%) | $79.46 | $73.95 | 2.66 M | $12.05 B |
| 10/29/2024 | $70.15 | $70.74 (0.84%) | $71.01 | $69.83 | 1.58 M | $11.21 B |
| 10/28/2024 | $69.59 | $70.38 (1.14%) | $70.42 | $69.21 | 1.07 M | $11.16 B |
| 10/25/2024 | $68.85 | $68.68 (-0.25%) | $69.14 | $68.07 | 681,327 | $10.84 B |
| 10/24/2024 | $69.58 | $68.37 (-1.74%) | $70.05 | $68.33 | 595,600 | $10.79 B |
| 10/23/2024 | $69.76 | $69.34 (-0.6%) | $70.28 | $68.66 | 734,623 | $10.95 B |
| 10/22/2024 | $70.06 | $69.95 (-0.16%) | $70.65 | $68.90 | 864,800 | $11.04 B |
| 10/21/2024 | $70.78 | $70.36 (-0.59%) | $70.92 | $69.80 | 951,300 | $11.11 B |
| 10/18/2024 | $70.61 | $71.24 (0.89%) | $71.32 | $69.92 | 834,004 | $11.25 B |
| 10/17/2024 | $72.28 | $70.15 (-2.95%) | $72.74 | $69.93 | 930,300 | $11.07 B |
| 10/16/2024 | $73.97 | $71.80 (-2.93%) | $74.04 | $71.70 | 882,000 | $11.33 B |
| 10/15/2024 | $73.60 | $73.59 (-0.01%) | $75.17 | $73.26 | 579,918 | $11.62 B |
| 10/14/2024 | $73.42 | $73.82 (0.54%) | $73.87 | $72.16 | 886,900 | $11.65 B |
| 10/11/2024 | $73.20 | $73.36 (0.22%) | $73.88 | $72.78 | 650,650 | $11.58 B |
| 10/10/2024 | $73.35 | $72.98 (-0.5%) | $74.07 | $72.85 | 433,100 | $11.52 B |
| 10/09/2024 | $73.89 | $74.26 (0.5%) | $74.37 | $73.02 | 459,012 | $11.72 B |
| 10/08/2024 | $74.22 | $73.74 (-0.65%) | $74.78 | $73.10 | 698,843 | $11.64 B |
| 10/07/2024 | $74.35 | $73.52 (-1.12%) | $74.36 | $72.61 | 893,400 | $11.61 B |
| 10/04/2024 | $75.13 | $74.78 (-0.47%) | $75.74 | $74.05 | 703,900 | $11.81 B |
| 10/03/2024 | $76.94 | $74.00 (-3.82%) | $77.42 | $73.89 | 1.14 M | $11.68 B |
| 10/02/2024 | $77.98 | $77.43 (-0.71%) | $78.38 | $77.32 | 714,100 | $12.22 B |
| 10/01/2024 | $79.93 | $78.17 (-2.2%) | $79.93 | $77.00 | 744,200 | $12.34 B |
| 09/30/2024 | $78.50 | $79.93 (1.82%) | $80.02 | $78.00 | 721,138 | $12.62 B |
| 09/27/2024 | $78.08 | $78.72 (0.82%) | $80.12 | $78.02 | 690,201 | $12.43 B |
| 09/26/2024 | $76.91 | $78.06 (1.5%) | $79.06 | $75.97 | 575,400 | $12.32 B |
| 09/25/2024 | $78.09 | $74.95 (-4.02%) | $78.09 | $74.57 | 674,423 | $11.83 B |
| 09/24/2024 | $77.31 | $77.42 (0.14%) | $79.27 | $77.11 | 846,710 | $12.22 B |
| 09/23/2024 | $79.07 | $77.21 (-2.35%) | $79.12 | $77.00 | 776,613 | $12.19 B |
| 09/20/2024 | $79.73 | $78.30 (-1.79%) | $79.99 | $77.38 | 1.56 M | $12.36 B |
| 09/19/2024 | $78.32 | $80.36 (2.6%) | $80.95 | $77.58 | 1.53 M | $12.69 B |
| 09/18/2024 | $75.56 | $76.51 (1.26%) | $77.84 | $75.06 | 834,048 | $12.08 B |
| 09/17/2024 | $75.04 | $75.28 (0.32%) | $76.86 | $74.52 | 671,200 | $11.88 B |
| 09/16/2024 | $75.28 | $74.76 (-0.69%) | $75.51 | $73.74 | 931,638 | $11.80 B |
| 09/13/2024 | $73.37 | $74.67 (1.77%) | $74.72 | $73.25 | 401,745 | $11.79 B |
| 09/12/2024 | $73.26 | $73.20 (-0.08%) | $73.61 | $71.15 | 950,425 | $11.56 B |
| 09/11/2024 | $73.24 | $73.49 (0.34%) | $74.18 | $72.45 | 993,706 | $11.60 B |
| 09/10/2024 | $72.21 | $73.78 (2.17%) | $74.16 | $71.00 | 954,925 | $11.65 B |
| 09/09/2024 | $71.97 | $72.09 (0.17%) | $72.74 | $71.57 | 789,700 | $11.38 B |
| 09/06/2024 | $72.37 | $71.49 (-1.22%) | $73.98 | $70.83 | 734,814 | $11.29 B |
| 09/05/2024 | $71.12 | $72.37 (1.76%) | $72.56 | $70.81 | 743,000 | $11.42 B |
| 09/04/2024 | $71.68 | $71.12 (-0.78%) | $72.04 | $70.88 | 625,246 | $11.23 B |
| 09/03/2024 | $73.48 | $71.73 (-2.38%) | $74.06 | $71.21 | 637,126 | $11.32 B |
| 08/30/2024 | $74.77 | $73.99 (-1.04%) | $75.00 | $73.51 | 842,930 | $11.68 B |
| 08/29/2024 | $71.91 | $74.52 (3.63%) | $75.42 | $71.47 | 1.37 M | $11.76 B |
| 08/28/2024 | $71.09 | $71.60 (0.72%) | $71.88 | $70.80 | 713,827 | $11.30 B |
| 08/27/2024 | $71.34 | $71.03 (-0.43%) | $71.83 | $70.25 | 545,838 | $11.21 B |
| 08/26/2024 | $72.64 | $71.34 (-1.79%) | $72.64 | $71.04 | 538,343 | $11.26 B |
| 08/23/2024 | $71.91 | $72.29 (0.53%) | $73.37 | $71.14 | 530,800 | $11.41 B |
| 08/22/2024 | $72.89 | $71.35 (-2.11%) | $73.51 | $71.14 | 471,500 | $11.26 B |
| 08/21/2024 | $72.96 | $72.65 (-0.42%) | $73.22 | $71.90 | 930,508 | $11.47 B |
| 08/20/2024 | $74.99 | $72.34 (-3.53%) | $75.27 | $72.30 | 943,531 | $11.42 B |
| 08/19/2024 | $74.52 | $74.99 (0.63%) | $75.11 | $73.97 | 680,400 | $11.84 B |
| 08/16/2024 | $74.72 | $74.52 (-0.27%) | $75.34 | $73.08 | 798,200 | $11.76 B |
| 08/15/2024 | $73.61 | $74.91 (1.77%) | $75.03 | $72.94 | 1.02 M | $11.83 B |
| 08/14/2024 | $73.56 | $72.75 (-1.1%) | $75.60 | $72.49 | 1.28 M | $11.48 B |
| 08/13/2024 | $71.65 | $73.45 (2.51%) | $73.73 | $71.55 | 805,200 | $11.60 B |
| 08/12/2024 | $71.77 | $71.78 (0.01%) | $72.14 | $70.48 | 791,500 | $11.33 B |
| 08/09/2024 | $72.98 | $71.77 (-1.66%) | $73.42 | $71.48 | 829,700 | $11.33 B |
| 08/08/2024 | $71.90 | $73.37 (2.04%) | $73.68 | $70.17 | 1.44 M | $11.57 B |
| 08/07/2024 | $77.52 | $70.96 (-8.46%) | $77.52 | $70.14 | 2.59 M | $11.19 B |
| 08/06/2024 | $77.66 | $78.42 (0.98%) | $80.55 | $77.06 | 1.56 M | $12.37 B |
| 08/05/2024 | $81.29 | $77.66 (-4.47%) | $81.29 | $76.94 | 1.10 M | $12.43 B |