5 DAY PERFORMANCE
-1.50%
1 MONTH PERFORMANCE
+3.99%
3 MONTH PERFORMANCE
+20.07%
6 MONTH PERFORMANCE
+27.46%
YEAR-TO-DATE PERFORMANCE
-11.79%
1 YEAR PERFORMANCE
-16.27%
Bio-Techne Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $63.78 | $63.54 (-0.38%) | $63.79 | $61.27 | 1.42 M | $9.88 B |
| 12/03/2025 | $63.33 | $63.82 (0.77%) | $64.72 | $63.11 | 1.78 M | $9.92 B |
| 12/02/2025 | $63.85 | $62.95 (-1.41%) | $64.00 | $62.84 | 1.37 M | $9.79 B |
| 12/01/2025 | $63.78 | $63.76 (-0.03%) | $65.25 | $63.57 | 1.66 M | $9.91 B |
| 11/28/2025 | $64.63 | $64.51 (-0.19%) | $65.11 | $63.99 | 867.04 K | $10.03 B |
| 11/26/2025 | $65.44 | $64.63 (-1.24%) | $65.74 | $64.09 | 1.47 M | $10.05 B |
| 11/25/2025 | $64.03 | $65.85 (2.84%) | $66.06 | $63.36 | 2.05 M | $10.24 B |
| 11/24/2025 | $61.29 | $63.49 (3.59%) | $64.11 | $61.16 | 2.95 M | $9.87 B |
| 11/21/2025 | $58.83 | $61.53 (4.59%) | $62.56 | $58.42 | 2.00 M | $9.57 B |
| 11/20/2025 | $59.10 | $58.73 (-0.63%) | $59.47 | $58.14 | 1.53 M | $9.13 B |
| 11/19/2025 | $57.96 | $57.81 (-0.26%) | $58.49 | $57.02 | 1.26 M | $8.99 B |
| 11/18/2025 | $57.91 | $58.15 (0.41%) | $58.89 | $57.23 | 1.73 M | $9.04 B |
| 11/17/2025 | $58.98 | $58.61 (-0.63%) | $59.54 | $58.16 | 1.67 M | $9.11 B |
| 11/14/2025 | $59.43 | $59.38 (-0.08%) | $60.59 | $58.67 | 1.97 M | $9.23 B |
| 11/13/2025 | $60.57 | $60.75 (0.3%) | $62.31 | $60.37 | 2.52 M | $9.44 B |
| 11/12/2025 | $59.12 | $61.40 (3.86%) | $61.65 | $58.80 | 2.61 M | $9.55 B |
| 11/11/2025 | $58.00 | $59.18 (2.03%) | $59.90 | $58.00 | 2.23 M | $9.20 B |
| 11/10/2025 | $57.77 | $57.46 (-0.54%) | $58.41 | $56.97 | 1.84 M | $8.93 B |
| 11/07/2025 | $57.76 | $57.41 (-0.61%) | $58.04 | $56.53 | 1.76 M | $8.93 B |
| 11/06/2025 | $60.43 | $58.18 (-3.72%) | $60.79 | $56.93 | 2.37 M | $9.04 B |
| 11/05/2025 | $54.40 | $59.94 (10.18%) | $61.12 | $54.20 | 4.30 M | $9.32 B |
| 11/04/2025 | $61.22 | $61.10 (-0.2%) | $62.67 | $60.77 | 3.02 M | $9.50 B |
| 11/03/2025 | $61.91 | $61.26 (-1.05%) | $62.38 | $60.78 | 1.88 M | $9.52 B |
| 10/31/2025 | $60.81 | $62.57 (2.89%) | $62.96 | $60.48 | 2.11 M | $9.69 B |
| 10/30/2025 | $61.85 | $60.96 (-1.44%) | $62.23 | $60.81 | 1.42 M | $9.44 B |
| 10/29/2025 | $63.50 | $62.02 (-2.33%) | $64.10 | $61.37 | 1.83 M | $9.61 B |
| 10/28/2025 | $64.65 | $63.94 (-1.1%) | $65.16 | $63.60 | 1.14 M | $9.91 B |
| 10/27/2025 | $65.79 | $64.25 (-2.34%) | $65.86 | $64.16 | 1.69 M | $9.95 B |
| 10/24/2025 | $66.30 | $65.91 (-0.59%) | $66.96 | $65.81 | 1.81 M | $10.21 B |
| 10/23/2025 | $63.80 | $66.06 (3.54%) | $66.40 | $63.29 | 2.37 M | $10.23 B |
| 10/22/2025 | $63.36 | $63.79 (0.68%) | $64.80 | $62.90 | 1.69 M | $9.88 B |
| 10/21/2025 | $63.38 | $63.46 (0.13%) | $64.94 | $62.64 | 1.94 M | $9.83 B |
| 10/20/2025 | $62.50 | $62.54 (0.06%) | $63.54 | $62.06 | 1.49 M | $9.69 B |
| 10/17/2025 | $61.33 | $61.86 (0.86%) | $62.43 | $61.17 | 1.99 M | $9.58 B |
| 10/16/2025 | $59.62 | $61.60 (3.32%) | $62.37 | $59.61 | 1.80 M | $9.54 B |
| 10/15/2025 | $59.63 | $59.58 (-0.08%) | $60.58 | $58.78 | 1.35 M | $9.23 B |
| 10/14/2025 | $58.73 | $59.27 (0.92%) | $60.08 | $58.15 | 1.69 M | $9.18 B |
| 10/13/2025 | $59.35 | $59.65 (0.51%) | $59.88 | $58.23 | 1.57 M | $9.24 B |
| 10/10/2025 | $59.95 | $58.66 (-2.15%) | $60.07 | $57.85 | 1.60 M | $9.09 B |
| 10/09/2025 | $60.56 | $59.90 (-1.09%) | $60.97 | $59.62 | 1.63 M | $9.28 B |
| 10/08/2025 | $59.17 | $60.56 (2.35%) | $61.06 | $58.86 | 2.10 M | $9.38 B |
| 10/07/2025 | $62.10 | $59.19 (-4.69%) | $63.28 | $58.99 | 2.55 M | $9.17 B |
| 10/06/2025 | $62.95 | $61.92 (-1.64%) | $63.10 | $61.50 | 2.82 M | $9.59 B |
| 10/03/2025 | $62.42 | $62.95 (0.85%) | $63.87 | $61.87 | 3.49 M | $9.75 B |
| 10/02/2025 | $60.13 | $62.09 (3.26%) | $62.82 | $59.56 | 7.25 M | $9.62 B |
| 10/01/2025 | $55.57 | $59.92 (7.83%) | $60.17 | $54.40 | 3.84 M | $9.28 B |
| 09/30/2025 | $52.23 | $55.63 (6.51%) | $55.73 | $51.75 | 3.64 M | $8.62 B |
| 09/29/2025 | $52.11 | $52.23 (0.23%) | $52.46 | $51.32 | 2.97 M | $8.09 B |
| 09/26/2025 | $50.56 | $51.85 (2.55%) | $52.08 | $50.52 | 1.70 M | $8.03 B |
| 09/25/2025 | $50.78 | $50.48 (-0.59%) | $51.38 | $50.13 | 2.46 M | $7.82 B |
| 09/24/2025 | $52.92 | $51.22 (-3.21%) | $53.08 | $50.88 | 2.32 M | $7.93 B |
| 09/23/2025 | $53.06 | $52.92 (-0.26%) | $54.57 | $52.74 | 2.39 M | $8.20 B |
| 09/22/2025 | $53.01 | $53.04 (0.06%) | $54.00 | $52.50 | 2.44 M | $8.22 B |
| 09/19/2025 | $53.24 | $53.15 (-0.17%) | $53.43 | $51.96 | 4.48 M | $8.23 B |
| 09/18/2025 | $52.03 | $52.99 (1.85%) | $53.26 | $51.80 | 1.65 M | $8.21 B |
| 09/17/2025 | $51.84 | $51.52 (-0.62%) | $53.75 | $51.10 | 1.82 M | $7.98 B |
| 09/16/2025 | $51.52 | $51.78 (0.5%) | $52.20 | $50.96 | 3.99 M | $8.02 B |
| 09/15/2025 | $51.52 | $51.62 (0.19%) | $51.87 | $51.02 | 2.01 M | $8.00 B |
| 09/12/2025 | $52.96 | $51.26 (-3.21%) | $52.96 | $50.76 | 1.98 M | $7.94 B |
| 09/11/2025 | $51.02 | $53.21 (4.29%) | $53.40 | $50.98 | 1.85 M | $8.24 B |
| 09/10/2025 | $53.90 | $50.96 (-5.45%) | $54.62 | $50.87 | 3.13 M | $7.89 B |
| 09/09/2025 | $54.19 | $54.20 (0.02%) | $54.54 | $53.49 | 2.23 M | $8.40 B |
| 09/08/2025 | $54.05 | $54.11 (0.11%) | $54.33 | $53.29 | 2.43 M | $8.38 B |
| 09/05/2025 | $53.04 | $54.41 (2.58%) | $54.48 | $52.77 | 1.75 M | $8.43 B |
| 09/04/2025 | $53.19 | $52.92 (-0.51%) | $53.19 | $51.62 | 2.40 M | $8.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
