-
5 DAY PERFORMANCE
-1.52% -
1 MONTH PERFORMANCE
+16.23% -
3 MONTH PERFORMANCE
-1.25% -
6 MONTH PERFORMANCE
-22.74% -
YEAR-TO-DATE PERFORMANCE
-32.18% -
1 YEAR PERFORMANCE
-21.92%
Atlassian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/06/2024 | $162.49 | $161.31 (-0.73%) | $165.37 | $159.00 | 1.95 M | $41.99 B |
| 09/05/2024 | $160.00 | $161.90 (1.19%) | $162.70 | $159.10 | 1.74 M | $42.15 B |
| 09/04/2024 | $161.29 | $162.30 (0.63%) | $165.39 | $160.65 | 1.54 M | $42.25 B |
| 09/03/2024 | $163.25 | $163.80 (0.34%) | $165.49 | $162.42 | 1.51 M | $42.64 B |
| 08/30/2024 | $167.84 | $165.60 (-1.33%) | $168.31 | $165.39 | 1.43 M | $43.11 B |
| 08/29/2024 | $163.18 | $167.45 (2.62%) | $169.72 | $163.18 | 1.20 M | $43.59 B |
| 08/28/2024 | $163.00 | $161.94 (-0.65%) | $163.87 | $159.94 | 1.59 M | $42.16 B |
| 08/27/2024 | $164.09 | $164.32 (0.14%) | $166.89 | $163.85 | 1.50 M | $42.78 B |
| 08/26/2024 | $160.34 | $165.02 (2.92%) | $165.98 | $160.34 | 1.97 M | $42.96 B |
| 08/23/2024 | $158.28 | $160.00 (1.09%) | $160.27 | $155.85 | 1.31 M | $41.65 B |
| 08/22/2024 | $156.65 | $155.87 (-0.5%) | $161.12 | $154.91 | 1.29 M | $40.58 B |
| 08/21/2024 | $156.29 | $158.34 (1.31%) | $158.40 | $155.60 | 1.41 M | $41.22 B |
| 08/20/2024 | $158.40 | $156.29 (-1.33%) | $158.62 | $154.41 | 1.88 M | $40.69 B |
| 08/19/2024 | $154.21 | $159.00 (3.11%) | $159.07 | $152.79 | 2.05 M | $41.39 B |
| 08/16/2024 | $146.08 | $154.21 (5.57%) | $154.74 | $145.88 | 2.50 M | $40.14 B |
| 08/15/2024 | $145.10 | $146.83 (1.19%) | $147.29 | $144.85 | 2.07 M | $38.22 B |
| 08/14/2024 | $142.32 | $143.50 (0.83%) | $145.34 | $142.32 | 2.11 M | $37.36 B |
| 08/13/2024 | $141.34 | $143.20 (1.32%) | $146.17 | $139.23 | 3.87 M | $37.28 B |
| 08/12/2024 | $140.79 | $140.55 (-0.17%) | $142.39 | $139.52 | 3.06 M | $36.59 B |
| 08/09/2024 | $138.33 | $141.43 (2.24%) | $142.76 | $137.27 | 1.53 M | $36.82 B |
| 08/08/2024 | $139.00 | $138.79 (-0.15%) | $140.17 | $136.84 | 1.53 M | $36.13 B |
| 08/07/2024 | $142.09 | $137.41 (-3.29%) | $145.30 | $137.34 | 2.64 M | $35.77 B |
| 08/06/2024 | $143.79 | $139.85 (-2.74%) | $143.79 | $139.43 | 2.63 M | $36.41 B |
| 08/05/2024 | $136.69 | $142.85 (4.51%) | $149.56 | $135.29 | 4.18 M | $37.19 B |
| 08/02/2024 | $152.67 | $143.68 (-5.89%) | $154.68 | $141.21 | 8.36 M | $37.40 B |
| 08/01/2024 | $176.73 | $173.24 (-1.97%) | $179.19 | $170.11 | 2.38 M | $45.10 B |
| 07/31/2024 | $178.47 | $176.57 (-1.06%) | $178.69 | $174.97 | 1.18 M | $45.97 B |
| 07/30/2024 | $178.00 | $174.38 (-2.03%) | $179.49 | $172.58 | 1.17 M | $45.40 B |
| 07/29/2024 | $177.49 | $178.14 (0.37%) | $181.24 | $177.27 | 1.04 M | $46.37 B |
| 07/26/2024 | $179.69 | $177.32 (-1.32%) | $179.69 | $174.58 | 1.31 M | $46.05 B |
| 07/25/2024 | $171.01 | $178.22 (4.22%) | $182.27 | $169.85 | 2.34 M | $46.29 B |
| 07/24/2024 | $172.59 | $167.60 (-2.89%) | $174.26 | $167.25 | 1.47 M | $43.53 B |
| 07/23/2024 | $170.17 | $175.12 (2.91%) | $177.07 | $168.39 | 1.55 M | $45.48 B |
| 07/22/2024 | $178.14 | $175.55 (-1.45%) | $178.72 | $174.34 | 1.22 M | $45.59 B |
| 07/19/2024 | $175.00 | $176.50 (0.86%) | $177.07 | $174.41 | 1.02 M | $45.84 B |
| 07/18/2024 | $179.70 | $176.10 (-2%) | $182.38 | $175.49 | 1.08 M | $45.74 B |
| 07/17/2024 | $184.38 | $178.92 (-2.96%) | $184.43 | $178.87 | 1.40 M | $46.47 B |
| 07/16/2024 | $179.95 | $183.17 (1.79%) | $184.54 | $179.95 | 959,323 | $47.57 B |
| 07/15/2024 | $181.60 | $179.95 (-0.91%) | $182.17 | $178.94 | 1.04 M | $46.74 B |
| 07/12/2024 | $176.73 | $181.45 (2.67%) | $182.76 | $176.73 | 1.48 M | $47.13 B |
| 07/11/2024 | $177.56 | $177.63 (0.04%) | $181.58 | $176.57 | 1.30 M | $46.13 B |
| 07/10/2024 | $178.49 | $174.45 (-2.26%) | $178.49 | $168.37 | 1.89 M | $45.31 B |
| 07/09/2024 | $182.54 | $177.98 (-2.5%) | $182.62 | $177.09 | 1.75 M | $46.22 B |
| 07/08/2024 | $185.26 | $181.80 (-1.87%) | $185.87 | $180.05 | 1.33 M | $47.22 B |
| 07/05/2024 | $181.97 | $187.32 (2.94%) | $188.06 | $181.10 | 938,333 | $48.65 B |
| 07/03/2024 | $182.70 | $182.26 (-0.24%) | $185.01 | $181.43 | 816,031 | $47.34 B |
| 07/02/2024 | $183.49 | $182.28 (-0.66%) | $186.32 | $179.17 | 1.77 M | $47.34 B |
| 07/01/2024 | $176.88 | $178.25 (0.77%) | $178.46 | $173.94 | 1.11 M | $46.29 B |
| 06/28/2024 | $173.52 | $176.88 (1.94%) | $178.39 | $172.91 | 1.85 M | $45.94 B |
| 06/27/2024 | $171.66 | $172.99 (0.77%) | $176.64 | $171.20 | 2.13 M | $44.93 B |
| 06/26/2024 | $167.45 | $171.66 (2.51%) | $171.90 | $166.06 | 1.98 M | $44.58 B |
| 06/25/2024 | $165.49 | $167.45 (1.18%) | $168.19 | $163.00 | 1.35 M | $43.49 B |
| 06/24/2024 | $162.05 | $164.75 (1.67%) | $165.71 | $160.67 | 1.75 M | $42.79 B |
| 06/21/2024 | $158.72 | $162.46 (2.36%) | $163.44 | $157.15 | 3.45 M | $42.19 B |
| 06/20/2024 | $153.42 | $157.52 (2.67%) | $157.88 | $152.34 | 1.49 M | $40.91 B |
| 06/18/2024 | $155.50 | $153.18 (-1.49%) | $155.97 | $152.70 | 1.30 M | $39.78 B |
| 06/17/2024 | $157.50 | $156.62 (-0.56%) | $158.53 | $154.48 | 1.54 M | $40.68 B |
| 06/14/2024 | $157.49 | $160.09 (1.65%) | $160.39 | $156.11 | 1.44 M | $41.58 B |
| 06/13/2024 | $162.83 | $156.02 (-4.18%) | $163.71 | $155.13 | 1.74 M | $40.52 B |
| 06/12/2024 | $166.01 | $162.83 (-1.92%) | $166.35 | $162.38 | 1.24 M | $42.29 B |
| 06/11/2024 | $161.82 | $163.16 (0.83%) | $163.52 | $161.42 | 1.08 M | $42.38 B |
| 06/10/2024 | $162.87 | $162.17 (-0.43%) | $164.84 | $161.41 | 1.10 M | $42.12 B |