• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Atlassian Corporation (TEAM) Charts

Atlassian Corporation (TEAM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$260.48

$6.51

(2.56%)

Day's range
$253.26
Day's range
$261.95
  • 5 DAY PERFORMANCE

    +9.13%
  • 1 MONTH PERFORMANCE

    +38.00%
  • 3 MONTH PERFORMANCE

    +62.80%
  • 6 MONTH PERFORMANCE

    +49.55%
  • YEAR-TO-DATE PERFORMANCE

    +9.51%
  • 1 YEAR PERFORMANCE

    +44.27%

Atlassian Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $254.99 $260.58   (2.19%) $262.00 $253.26 2.15 M $67.88 B
11/21/2024 $246.45 $253.97   (3.05%) $255.87 $246.45 2.14 M $66.15 B
11/20/2024 $247.33 $245.45   (-0.76%) $249.92 $241.82 1.52 M $63.93 B
11/19/2024 $238.38 $247.73   (3.92%) $248.01 $235.53 2.68 M $64.53 B
11/18/2024 $239.30 $238.69   (-0.25%) $242.02 $236.68 2.23 M $62.17 B
11/15/2024 $244.73 $240.04   (-1.92%) $247.57 $238.38 2.28 M $62.52 B
11/14/2024 $250.12 $249.99   (-0.05%) $256.39 $248.73 2.78 M $65.12 B
11/13/2024 $245.00 $252.78   (3.18%) $255.01 $244.30 2.57 M $65.84 B
11/12/2024 $242.01 $245.28   (1.35%) $248.59 $241.93 2.27 M $63.89 B
11/11/2024 $238.00 $245.85   (3.3%) $247.15 $237.80 3.01 M $64.04 B
11/08/2024 $233.89 $237.80   (1.67%) $238.29 $231.83 2.51 M $61.94 B
11/07/2024 $225.75 $233.96   (3.64%) $236.28 $225.75 2.73 M $60.94 B
11/06/2024 $223.99 $225.57   (0.71%) $228.25 $221.49 2.42 M $58.76 B
11/05/2024 $218.33 $221.58   (1.49%) $222.40 $214.89 2.94 M $57.72 B
11/04/2024 $216.65 $218.96   (1.07%) $221.38 $215.00 3.57 M $57.03 B
11/01/2024 $225.45 $224.35   (-0.49%) $229.16 $214.69 9.59 M $58.44 B
10/31/2024 $190.36 $188.54   (-0.96%) $191.34 $187.64 3.72 M $49.11 B
10/30/2024 $190.34 $190.44   (0.05%) $194.94 $190.26 1.98 M $49.61 B
10/29/2024 $190.00 $191.74   (0.92%) $193.30 $187.58 1.83 M $49.94 B
10/28/2024 $190.00 $188.66   (-0.71%) $190.31 $187.75 1.43 M $49.14 B
10/25/2024 $190.54 $188.73   (-0.95%) $192.97 $188.23 1.59 M $49.13 B
10/24/2024 $188.00 $189.35   (0.72%) $191.75 $187.37 1.40 M $49.29 B
10/23/2024 $191.79 $188.76   (-1.58%) $192.86 $186.99 1.34 M $49.14 B
10/22/2024 $190.84 $193.87   (1.59%) $195.95 $190.35 1.54 M $50.47 B
10/21/2024 $190.30 $192.83   (1.33%) $193.69 $189.81 1.73 M $50.20 B
10/18/2024 $188.79 $191.70   (1.54%) $193.88 $186.53 1.50 M $49.90 B
10/17/2024 $191.20 $188.50   (-1.41%) $191.67 $186.12 1.21 M $49.07 B
10/16/2024 $191.90 $189.35   (-1.33%) $193.00 $187.24 1.63 M $49.29 B
10/15/2024 $193.00 $190.89   (-1.09%) $195.61 $190.27 1.85 M $49.69 B
10/14/2024 $189.81 $194.00   (2.21%) $196.25 $189.35 3.63 M $50.50 B
10/11/2024 $185.50 $187.06   (0.84%) $192.31 $185.37 2.97 M $48.70 B
10/10/2024 $176.73 $184.00   (4.11%) $184.53 $175.59 2.06 M $47.90 B
10/09/2024 $168.02 $177.10   (5.4%) $177.63 $168.02 1.90 M $46.10 B
10/08/2024 $167.18 $168.02   (0.5%) $170.90 $165.92 1.40 M $43.74 B
10/07/2024 $170.24 $167.53   (-1.59%) $171.30 $167.25 1.67 M $43.61 B
10/04/2024 $162.00 $171.00   (5.56%) $171.84 $161.08 1.92 M $44.52 B
10/03/2024 $158.00 $160.44   (1.54%) $161.19 $157.79 974,500 $41.77 B
10/02/2024 $161.92 $160.24   (-1.04%) $162.63 $159.03 926,500 $41.71 B
10/01/2024 $163.23 $161.42   (-1.11%) $163.38 $155.37 2.57 M $42.02 B
09/30/2024 $161.13 $158.81   (-1.44%) $162.24 $157.95 1.17 M $41.34 B
09/27/2024 $163.99 $161.22   (-1.69%) $163.99 $160.41 1.43 M $41.97 B
09/26/2024 $163.99 $163.14   (-0.52%) $164.68 $160.75 1.35 M $42.47 B
09/25/2024 $161.85 $161.90   (0.03%) $163.79 $160.45 1.72 M $42.15 B
09/24/2024 $161.77 $162.62   (0.53%) $165.16 $161.01 2.23 M $42.33 B
09/23/2024 $163.69 $161.98   (-1.04%) $164.13 $160.82 1.29 M $42.17 B
09/20/2024 $163.11 $163.08   (-0.02%) $163.92 $161.52 2.36 M $42.45 B
09/19/2024 $163.07 $163.10   (0.02%) $166.88 $161.10 1.96 M $42.46 B
09/18/2024 $156.68 $159.84   (2.02%) $163.31 $156.01 2.45 M $41.61 B
09/17/2024 $159.88 $155.82   (-2.54%) $162.00 $154.07 3.33 M $40.56 B
09/16/2024 $163.55 $165.15   (0.98%) $165.75 $163.00 1.41 M $42.99 B
09/13/2024 $165.78 $163.74   (-1.23%) $166.37 $162.81 1.71 M $42.63 B
09/12/2024 $166.35 $165.69   (-0.4%) $168.67 $165.32 1.08 M $43.13 B
09/11/2024 $163.01 $166.10   (1.9%) $167.20 $161.39 1.36 M $43.24 B
09/10/2024 $163.71 $162.25   (-0.89%) $163.71 $157.94 1.47 M $42.24 B
09/09/2024 $162.64 $162.69   (0.03%) $165.84 $161.98 1.34 M $42.35 B
09/06/2024 $162.49 $161.31   (-0.73%) $165.37 $159.00 1.95 M $41.99 B
09/05/2024 $160.00 $161.90   (1.19%) $162.70 $159.10 1.74 M $42.15 B
09/04/2024 $161.29 $162.30   (0.63%) $165.39 $160.65 1.54 M $42.25 B
09/03/2024 $163.25 $163.80   (0.34%) $165.49 $162.42 1.51 M $42.64 B
08/30/2024 $167.84 $165.60   (-1.33%) $168.31 $165.39 1.43 M $43.11 B
08/29/2024 $163.18 $167.45   (2.62%) $169.72 $163.18 1.20 M $43.59 B
08/28/2024 $163.00 $161.94   (-0.65%) $163.87 $159.94 1.59 M $42.16 B
08/27/2024 $164.09 $164.32   (0.14%) $166.89 $163.85 1.50 M $42.78 B
08/26/2024 $160.34 $165.02   (2.92%) $165.98 $160.34 1.97 M $42.96 B
08/23/2024 $158.28 $160.00   (1.09%) $160.27 $155.85 1.31 M $41.65 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.