5 DAY PERFORMANCE
+0.09%
1 MONTH PERFORMANCE
-1.34%
3 MONTH PERFORMANCE
+59.04%
6 MONTH PERFORMANCE
+53.77%
YEAR-TO-DATE PERFORMANCE
+8.25%
1 YEAR PERFORMANCE
+6.93%
Atlassian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $252.69 | $257.49 (1.9%) | $257.72 | $251.02 | 844,540 | $67.07 B |
| 12/23/2024 | $259.49 | $251.40 (-3.12%) | $259.49 | $250.37 | 1.56 M | $65.48 B |
| 12/20/2024 | $247.08 | $257.26 (4.12%) | $257.81 | $246.01 | 3.00 M | $67.01 B |
| 12/19/2024 | $255.57 | $251.23 (-1.7%) | $259.15 | $249.40 | 2.03 M | $65.44 B |
| 12/18/2024 | $269.31 | $250.19 (-7.1%) | $270.27 | $249.62 | 3.54 M | $65.17 B |
| 12/17/2024 | $277.21 | $269.79 (-2.68%) | $278.93 | $269.44 | 2.85 M | $70.27 B |
| 12/16/2024 | $276.29 | $278.09 (0.65%) | $280.44 | $274.85 | 1.26 M | $72.44 B |
| 12/13/2024 | $276.55 | $278.65 (0.76%) | $279.90 | $274.58 | 1.53 M | $72.58 B |
| 12/12/2024 | $271.75 | $279.18 (2.73%) | $279.81 | $271.75 | 1.41 M | $72.72 B |
| 12/11/2024 | $269.45 | $274.65 (1.93%) | $274.95 | $267.02 | 1.74 M | $71.54 B |
| 12/10/2024 | $273.00 | $266.45 (-2.4%) | $276.79 | $264.34 | 2.38 M | $69.40 B |
| 12/09/2024 | $279.75 | $273.14 (-2.36%) | $281.66 | $272.33 | 2.33 M | $71.15 B |
| 12/06/2024 | $279.31 | $278.50 (-0.29%) | $280.88 | $276.74 | 2.45 M | $72.54 B |
| 12/05/2024 | $283.95 | $276.72 (-2.55%) | $285.38 | $276.00 | 1.82 M | $72.08 B |
| 12/04/2024 | $275.19 | $287.50 (4.47%) | $287.97 | $268.30 | 3.10 M | $74.89 B |
| 12/03/2024 | $265.00 | $268.36 (1.27%) | $269.39 | $264.00 | 1.39 M | $69.90 B |
| 12/02/2024 | $263.00 | $265.88 (1.1%) | $267.61 | $262.85 | 1.14 M | $69.26 B |
| 11/29/2024 | $262.41 | $263.58 (0.45%) | $265.89 | $261.84 | 828,438 | $68.66 B |
| 11/27/2024 | $262.00 | $262.46 (0.18%) | $263.69 | $258.00 | 1.42 M | $68.36 B |
| 11/26/2024 | $261.49 | $262.23 (0.28%) | $264.63 | $260.21 | 1.35 M | $68.30 B |
| 11/25/2024 | $262.02 | $261.00 (-0.39%) | $269.40 | $260.00 | 2.70 M | $67.98 B |
| 11/22/2024 | $254.99 | $260.58 (2.19%) | $262.00 | $253.26 | 2.16 M | $67.88 B |
| 11/21/2024 | $246.45 | $253.97 (3.05%) | $255.87 | $246.45 | 2.14 M | $66.15 B |
| 11/20/2024 | $247.33 | $245.45 (-0.76%) | $249.92 | $241.82 | 1.52 M | $63.93 B |
| 11/19/2024 | $238.38 | $247.73 (3.92%) | $248.01 | $235.53 | 2.68 M | $64.53 B |
| 11/18/2024 | $239.30 | $238.69 (-0.25%) | $242.02 | $236.68 | 2.23 M | $62.17 B |
| 11/15/2024 | $244.73 | $240.04 (-1.92%) | $247.57 | $238.38 | 2.28 M | $62.52 B |
| 11/14/2024 | $250.12 | $249.99 (-0.05%) | $256.39 | $248.73 | 2.78 M | $65.12 B |
| 11/13/2024 | $245.00 | $252.78 (3.18%) | $255.01 | $244.30 | 2.57 M | $65.84 B |
| 11/12/2024 | $242.01 | $245.28 (1.35%) | $248.59 | $241.93 | 2.27 M | $63.89 B |
| 11/11/2024 | $238.00 | $245.85 (3.3%) | $247.15 | $237.80 | 3.01 M | $64.04 B |
| 11/08/2024 | $233.89 | $237.80 (1.67%) | $238.29 | $231.83 | 2.51 M | $61.94 B |
| 11/07/2024 | $225.75 | $233.96 (3.64%) | $236.28 | $225.75 | 2.73 M | $60.94 B |
| 11/06/2024 | $223.99 | $225.57 (0.71%) | $228.25 | $221.49 | 2.42 M | $58.76 B |
| 11/05/2024 | $218.33 | $221.58 (1.49%) | $222.40 | $214.89 | 2.94 M | $57.72 B |
| 11/04/2024 | $216.65 | $218.96 (1.07%) | $221.38 | $215.00 | 3.57 M | $57.03 B |
| 11/01/2024 | $225.45 | $224.35 (-0.49%) | $229.16 | $214.69 | 9.59 M | $58.44 B |
| 10/31/2024 | $190.36 | $188.54 (-0.96%) | $191.34 | $187.64 | 3.72 M | $49.11 B |
| 10/30/2024 | $190.34 | $190.44 (0.05%) | $194.94 | $190.26 | 1.98 M | $49.61 B |
| 10/29/2024 | $190.00 | $191.74 (0.92%) | $193.30 | $187.58 | 1.83 M | $49.94 B |
| 10/28/2024 | $190.00 | $188.66 (-0.71%) | $190.31 | $187.75 | 1.43 M | $49.14 B |
| 10/25/2024 | $190.54 | $188.73 (-0.95%) | $192.97 | $188.23 | 1.59 M | $49.13 B |
| 10/24/2024 | $188.00 | $189.35 (0.72%) | $191.75 | $187.37 | 1.40 M | $49.29 B |
| 10/23/2024 | $191.79 | $188.76 (-1.58%) | $192.86 | $186.99 | 1.34 M | $49.14 B |
| 10/22/2024 | $190.84 | $193.87 (1.59%) | $195.95 | $190.35 | 1.54 M | $50.47 B |
| 10/21/2024 | $190.30 | $192.83 (1.33%) | $193.69 | $189.81 | 1.73 M | $50.20 B |
| 10/18/2024 | $188.79 | $191.70 (1.54%) | $193.88 | $186.53 | 1.50 M | $49.90 B |
| 10/17/2024 | $191.20 | $188.50 (-1.41%) | $191.67 | $186.12 | 1.21 M | $49.07 B |
| 10/16/2024 | $191.90 | $189.35 (-1.33%) | $193.00 | $187.24 | 1.63 M | $49.29 B |
| 10/15/2024 | $193.00 | $190.89 (-1.09%) | $195.61 | $190.27 | 1.85 M | $49.69 B |
| 10/14/2024 | $189.81 | $194.00 (2.21%) | $196.25 | $189.35 | 3.63 M | $50.50 B |
| 10/11/2024 | $185.50 | $187.06 (0.84%) | $192.31 | $185.37 | 2.97 M | $48.70 B |
| 10/10/2024 | $176.73 | $184.00 (4.11%) | $184.53 | $175.59 | 2.06 M | $47.90 B |
| 10/09/2024 | $168.02 | $177.10 (5.4%) | $177.63 | $168.02 | 1.90 M | $46.10 B |
| 10/08/2024 | $167.18 | $168.02 (0.5%) | $170.90 | $165.92 | 1.40 M | $43.74 B |
| 10/07/2024 | $170.24 | $167.53 (-1.59%) | $171.30 | $167.25 | 1.67 M | $43.61 B |
| 10/04/2024 | $162.00 | $171.00 (5.56%) | $171.84 | $161.08 | 1.92 M | $44.52 B |
| 10/03/2024 | $158.00 | $160.44 (1.54%) | $161.19 | $157.79 | 974,500 | $41.77 B |
| 10/02/2024 | $161.92 | $160.24 (-1.04%) | $162.63 | $159.03 | 926,500 | $41.71 B |
| 10/01/2024 | $163.23 | $161.42 (-1.11%) | $163.38 | $155.37 | 2.57 M | $42.02 B |
| 09/30/2024 | $161.13 | $158.81 (-1.44%) | $162.24 | $157.95 | 1.17 M | $41.34 B |
| 09/27/2024 | $163.99 | $161.22 (-1.69%) | $163.99 | $160.41 | 1.43 M | $41.97 B |
| 09/26/2024 | $163.99 | $163.14 (-0.52%) | $164.68 | $160.75 | 1.35 M | $42.47 B |
| 09/25/2024 | $161.85 | $161.90 (0.03%) | $163.79 | $160.45 | 1.72 M | $42.15 B |