-
5 DAY PERFORMANCE
+4.27% -
1 MONTH PERFORMANCE
+39.64% -
3 MONTH PERFORMANCE
+70.25% -
6 MONTH PERFORMANCE
+27.06% -
YEAR-TO-DATE PERFORMANCE
-1.65% -
1 YEAR PERFORMANCE
+30.74%
Atlassian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $225.75 | $233.96 (3.64%) | $236.28 | $225.75 | 2.70 M | $60.94 B |
| 11/06/2024 | $223.99 | $225.57 (0.71%) | $228.25 | $221.49 | 2.42 M | $58.76 B |
| 11/05/2024 | $218.33 | $221.58 (1.49%) | $222.40 | $214.89 | 2.94 M | $57.72 B |
| 11/04/2024 | $216.65 | $218.96 (1.07%) | $221.38 | $215.00 | 3.57 M | $57.03 B |
| 11/01/2024 | $225.45 | $224.35 (-0.49%) | $229.16 | $214.69 | 9.59 M | $58.44 B |
| 10/31/2024 | $190.36 | $188.54 (-0.96%) | $191.34 | $187.64 | 3.72 M | $49.11 B |
| 10/30/2024 | $190.34 | $190.44 (0.05%) | $194.94 | $190.26 | 1.98 M | $49.61 B |
| 10/29/2024 | $190.00 | $191.74 (0.92%) | $193.30 | $187.58 | 1.83 M | $49.94 B |
| 10/28/2024 | $190.00 | $188.66 (-0.71%) | $190.31 | $187.75 | 1.43 M | $49.14 B |
| 10/25/2024 | $190.54 | $188.73 (-0.95%) | $192.97 | $188.23 | 1.59 M | $49.13 B |
| 10/24/2024 | $188.00 | $189.35 (0.72%) | $191.75 | $187.37 | 1.40 M | $49.29 B |
| 10/23/2024 | $191.79 | $188.76 (-1.58%) | $192.86 | $186.99 | 1.34 M | $49.14 B |
| 10/22/2024 | $190.84 | $193.87 (1.59%) | $195.95 | $190.35 | 1.54 M | $50.47 B |
| 10/21/2024 | $190.30 | $192.83 (1.33%) | $193.69 | $189.81 | 1.73 M | $50.20 B |
| 10/18/2024 | $188.79 | $191.70 (1.54%) | $193.88 | $186.53 | 1.50 M | $49.90 B |
| 10/17/2024 | $191.20 | $188.50 (-1.41%) | $191.67 | $186.12 | 1.21 M | $49.07 B |
| 10/16/2024 | $191.90 | $189.35 (-1.33%) | $193.00 | $187.24 | 1.63 M | $49.29 B |
| 10/15/2024 | $193.00 | $190.89 (-1.09%) | $195.61 | $190.27 | 1.85 M | $49.69 B |
| 10/14/2024 | $189.81 | $194.00 (2.21%) | $196.25 | $189.35 | 3.63 M | $50.50 B |
| 10/11/2024 | $185.50 | $187.06 (0.84%) | $192.31 | $185.37 | 2.97 M | $48.70 B |
| 10/10/2024 | $176.73 | $184.00 (4.11%) | $184.53 | $175.59 | 2.06 M | $47.90 B |
| 10/09/2024 | $168.02 | $177.10 (5.4%) | $177.63 | $168.02 | 1.90 M | $46.10 B |
| 10/08/2024 | $167.18 | $168.02 (0.5%) | $170.90 | $165.92 | 1.40 M | $43.74 B |
| 10/07/2024 | $170.24 | $167.53 (-1.59%) | $171.30 | $167.25 | 1.67 M | $43.61 B |
| 10/04/2024 | $162.00 | $171.00 (5.56%) | $171.84 | $161.08 | 1.92 M | $44.52 B |
| 10/03/2024 | $158.00 | $160.44 (1.54%) | $161.19 | $157.79 | 974,500 | $41.77 B |
| 10/02/2024 | $161.92 | $160.24 (-1.04%) | $162.63 | $159.03 | 926,500 | $41.71 B |
| 10/01/2024 | $163.23 | $161.42 (-1.11%) | $163.38 | $155.37 | 2.57 M | $42.02 B |
| 09/30/2024 | $161.13 | $158.81 (-1.44%) | $162.24 | $157.95 | 1.17 M | $41.34 B |
| 09/27/2024 | $163.99 | $161.22 (-1.69%) | $163.99 | $160.41 | 1.43 M | $41.97 B |
| 09/26/2024 | $163.99 | $163.14 (-0.52%) | $164.68 | $160.75 | 1.35 M | $42.47 B |
| 09/25/2024 | $161.85 | $161.90 (0.03%) | $163.79 | $160.45 | 1.72 M | $42.15 B |
| 09/24/2024 | $161.77 | $162.62 (0.53%) | $165.16 | $161.01 | 2.23 M | $42.33 B |
| 09/23/2024 | $163.69 | $161.98 (-1.04%) | $164.13 | $160.82 | 1.29 M | $42.17 B |
| 09/20/2024 | $163.11 | $163.08 (-0.02%) | $163.92 | $161.52 | 2.36 M | $42.45 B |
| 09/19/2024 | $163.07 | $163.10 (0.02%) | $166.88 | $161.10 | 1.96 M | $42.46 B |
| 09/18/2024 | $156.68 | $159.84 (2.02%) | $163.31 | $156.01 | 2.45 M | $41.61 B |
| 09/17/2024 | $159.88 | $155.82 (-2.54%) | $162.00 | $154.07 | 3.33 M | $40.56 B |
| 09/16/2024 | $163.55 | $165.15 (0.98%) | $165.75 | $163.00 | 1.41 M | $42.99 B |
| 09/13/2024 | $165.78 | $163.74 (-1.23%) | $166.37 | $162.81 | 1.71 M | $42.63 B |
| 09/12/2024 | $166.35 | $165.69 (-0.4%) | $168.67 | $165.32 | 1.08 M | $43.13 B |
| 09/11/2024 | $163.01 | $166.10 (1.9%) | $167.20 | $161.39 | 1.36 M | $43.24 B |
| 09/10/2024 | $163.71 | $162.25 (-0.89%) | $163.71 | $157.94 | 1.47 M | $42.24 B |
| 09/09/2024 | $162.64 | $162.69 (0.03%) | $165.84 | $161.98 | 1.34 M | $42.35 B |
| 09/06/2024 | $162.49 | $161.31 (-0.73%) | $165.37 | $159.00 | 1.95 M | $41.99 B |
| 09/05/2024 | $160.00 | $161.90 (1.19%) | $162.70 | $159.10 | 1.74 M | $42.15 B |
| 09/04/2024 | $161.29 | $162.30 (0.63%) | $165.39 | $160.65 | 1.54 M | $42.25 B |
| 09/03/2024 | $163.25 | $163.80 (0.34%) | $165.49 | $162.42 | 1.51 M | $42.64 B |
| 08/30/2024 | $167.84 | $165.60 (-1.33%) | $168.31 | $165.39 | 1.43 M | $43.11 B |
| 08/29/2024 | $163.18 | $167.45 (2.62%) | $169.72 | $163.18 | 1.20 M | $43.59 B |
| 08/28/2024 | $163.00 | $161.94 (-0.65%) | $163.87 | $159.94 | 1.59 M | $42.16 B |
| 08/27/2024 | $164.09 | $164.32 (0.14%) | $166.89 | $163.85 | 1.50 M | $42.78 B |
| 08/26/2024 | $160.34 | $165.02 (2.92%) | $165.98 | $160.34 | 1.97 M | $42.96 B |
| 08/23/2024 | $158.28 | $160.00 (1.09%) | $160.27 | $155.85 | 1.31 M | $41.65 B |
| 08/22/2024 | $156.65 | $155.87 (-0.5%) | $161.12 | $154.91 | 1.29 M | $40.58 B |
| 08/21/2024 | $156.29 | $158.34 (1.31%) | $158.40 | $155.60 | 1.41 M | $41.22 B |
| 08/20/2024 | $158.40 | $156.29 (-1.33%) | $158.62 | $154.41 | 1.88 M | $40.69 B |
| 08/19/2024 | $154.21 | $159.00 (3.11%) | $159.07 | $152.79 | 2.05 M | $41.39 B |
| 08/16/2024 | $146.08 | $154.21 (5.57%) | $154.74 | $145.88 | 2.50 M | $40.14 B |
| 08/15/2024 | $145.10 | $146.83 (1.19%) | $147.29 | $144.85 | 2.07 M | $38.22 B |
| 08/14/2024 | $142.32 | $143.50 (0.83%) | $145.34 | $142.32 | 2.11 M | $37.36 B |
| 08/13/2024 | $141.34 | $143.20 (1.32%) | $146.17 | $139.23 | 3.87 M | $37.28 B |
| 08/12/2024 | $140.79 | $140.55 (-0.17%) | $142.39 | $139.52 | 3.06 M | $36.59 B |
| 08/09/2024 | $138.33 | $141.43 (2.24%) | $142.76 | $137.27 | 1.53 M | $36.82 B |
| 08/08/2024 | $139.00 | $138.79 (-0.15%) | $140.17 | $136.84 | 1.53 M | $36.13 B |
| 08/07/2024 | $142.09 | $137.41 (-3.29%) | $145.30 | $137.34 | 2.64 M | $35.77 B |