5 DAY PERFORMANCE
-0.91%
1 MONTH PERFORMANCE
-29.47%
3 MONTH PERFORMANCE
-43.79%
6 MONTH PERFORMANCE
-50.58%
YEAR-TO-DATE PERFORMANCE
-48.43%
1 YEAR PERFORMANCE
-73.49%
Atlassian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $82.04 | $83.61 (1.91%) | $84.48 | $80.40 | 4.58 M | $22.02 B |
| 02/17/2026 | $85.44 | $82.15 (-3.85%) | $87.20 | $80.40 | 8.78 M | $21.64 B |
| 02/13/2026 | $86.38 | $84.38 (-2.32%) | $88.25 | $84.00 | 6.20 M | $22.23 B |
| 02/12/2026 | $87.14 | $86.48 (-0.76%) | $88.50 | $83.17 | 11.09 M | $22.78 B |
| 02/11/2026 | $91.75 | $86.97 (-5.21%) | $93.00 | $85.04 | 8.58 M | $22.91 B |
| 02/10/2026 | $91.29 | $92.92 (1.79%) | $97.00 | $90.50 | 6.76 M | $24.48 B |
| 02/09/2026 | $93.46 | $91.23 (-2.39%) | $94.00 | $88.51 | 8.78 M | $24.03 B |
| 02/06/2026 | $100.14 | $94.72 (-5.41%) | $102.99 | $92.32 | 14.01 M | $24.95 B |
| 02/05/2026 | $104.49 | $98.41 (-5.82%) | $106.96 | $97.93 | 8.24 M | $25.92 B |
| 02/04/2026 | $103.94 | $105.04 (1.06%) | $110.23 | $98.71 | 7.45 M | $27.67 B |
| 02/03/2026 | $110.01 | $105.00 (-4.55%) | $110.24 | $100.92 | 7.66 M | $27.66 B |
| 02/02/2026 | $117.84 | $113.70 (-3.51%) | $119.61 | $113.47 | 5.17 M | $29.95 B |
| 01/30/2026 | $121.62 | $118.18 (-2.83%) | $123.56 | $117.83 | 4.40 M | $31.08 B |
| 01/29/2026 | $125.16 | $120.38 (-3.82%) | $125.41 | $115.01 | 9.47 M | $31.66 B |
| 01/28/2026 | $135.49 | $134.76 (-0.54%) | $138.85 | $133.61 | 2.52 M | $35.44 B |
| 01/27/2026 | $139.49 | $133.86 (-4.04%) | $140.68 | $131.17 | 4.27 M | $35.20 B |
| 01/26/2026 | $132.74 | $138.44 (4.29%) | $138.95 | $132.51 | 6.11 M | $36.41 B |
| 01/23/2026 | $128.76 | $131.75 (2.32%) | $132.28 | $128.65 | 5.86 M | $34.65 B |
| 01/22/2026 | $123.20 | $128.44 (4.25%) | $128.77 | $122.99 | 4.96 M | $33.78 B |
| 01/21/2026 | $118.61 | $122.41 (3.2%) | $123.40 | $116.56 | 6.24 M | $32.19 B |
| 01/20/2026 | $115.83 | $118.06 (1.93%) | $121.21 | $115.53 | 6.71 M | $31.05 B |
| 01/16/2026 | $129.22 | $118.55 (-8.26%) | $129.46 | $118.08 | 8.30 M | $31.18 B |
| 01/15/2026 | $132.66 | $128.45 (-3.17%) | $133.97 | $127.71 | 4.63 M | $33.78 B |
| 01/14/2026 | $137.20 | $131.96 (-3.82%) | $138.92 | $131.20 | 4.01 M | $34.70 B |
| 01/13/2026 | $146.27 | $137.89 (-5.73%) | $148.00 | $137.66 | 5.13 M | $36.26 B |
| 01/12/2026 | $145.91 | $146.44 (0.36%) | $148.73 | $143.66 | 2.52 M | $38.51 B |
| 01/09/2026 | $150.00 | $146.42 (-2.39%) | $150.84 | $143.11 | 3.71 M | $38.51 B |
| 01/08/2026 | $159.19 | $149.43 (-6.13%) | $159.19 | $149.02 | 4.09 M | $39.30 B |
| 01/07/2026 | $158.36 | $160.87 (1.58%) | $163.92 | $157.21 | 2.68 M | $42.31 B |
| 01/06/2026 | $152.67 | $158.36 (3.73%) | $161.18 | $150.50 | 2.99 M | $41.65 B |
| 01/05/2026 | $155.00 | $153.88 (-0.72%) | $156.38 | $152.42 | 4.16 M | $40.47 B |
| 01/02/2026 | $162.14 | $154.76 (-4.55%) | $162.14 | $153.84 | 2.67 M | $40.70 B |
| 12/31/2025 | $163.00 | $162.14 (-0.53%) | $163.26 | $161.53 | 1.37 M | $42.64 B |
| 12/30/2025 | $162.56 | $162.93 (0.23%) | $164.50 | $162.09 | 1.09 M | $42.85 B |
| 12/29/2025 | $162.02 | $163.99 (1.22%) | $164.68 | $162.02 | 1.26 M | $43.13 B |
| 12/26/2025 | $161.68 | $163.15 (0.91%) | $163.39 | $161.21 | 865.70 K | $42.91 B |
| 12/24/2025 | $160.84 | $161.12 (0.17%) | $162.05 | $159.88 | 439.00 K | $42.37 B |
| 12/23/2025 | $162.78 | $162.39 (-0.24%) | $163.85 | $158.04 | 1.86 M | $42.71 B |
| 12/22/2025 | $161.95 | $164.45 (1.54%) | $166.00 | $161.08 | 1.37 M | $43.25 B |
| 12/19/2025 | $163.89 | $161.07 (-1.72%) | $165.73 | $160.49 | 4.38 M | $42.36 B |
| 12/18/2025 | $162.35 | $165.00 (1.63%) | $166.33 | $161.00 | 2.19 M | $43.39 B |
| 12/17/2025 | $160.70 | $161.98 (0.8%) | $166.48 | $160.17 | 3.49 M | $42.60 B |
| 12/16/2025 | $158.91 | $159.56 (0.41%) | $163.50 | $158.11 | 1.59 M | $41.96 B |
| 12/15/2025 | $162.65 | $159.17 (-2.14%) | $162.65 | $157.12 | 2.71 M | $41.86 B |
| 12/12/2025 | $163.00 | $162.04 (-0.59%) | $164.49 | $160.31 | 1.44 M | $42.62 B |
| 12/11/2025 | $162.43 | $163.26 (0.51%) | $164.84 | $160.97 | 1.51 M | $42.94 B |
| 12/10/2025 | $160.54 | $161.73 (0.74%) | $164.03 | $159.70 | 1.92 M | $42.53 B |
| 12/09/2025 | $159.70 | $161.41 (1.07%) | $162.69 | $158.26 | 1.86 M | $42.45 B |
| 12/08/2025 | $160.60 | $160.74 (0.09%) | $162.40 | $159.31 | 2.01 M | $42.27 B |
| 12/05/2025 | $156.10 | $159.33 (2.07%) | $164.49 | $155.79 | 4.03 M | $41.90 B |
| 12/04/2025 | $157.24 | $156.54 (-0.45%) | $158.21 | $153.75 | 1.87 M | $41.17 B |
| 12/03/2025 | $153.57 | $156.76 (2.08%) | $156.87 | $151.63 | 2.43 M | $41.23 B |
| 12/02/2025 | $153.56 | $153.91 (0.23%) | $156.65 | $152.00 | 2.48 M | $40.48 B |
| 12/01/2025 | $148.03 | $151.58 (2.4%) | $154.63 | $147.90 | 2.80 M | $39.86 B |
| 11/28/2025 | $148.22 | $149.52 (0.88%) | $151.36 | $147.66 | 1.24 M | $39.32 B |
| 11/26/2025 | $147.37 | $148.03 (0.45%) | $149.16 | $146.93 | 1.82 M | $38.93 B |
| 11/25/2025 | $146.46 | $149.04 (1.76%) | $150.89 | $146.23 | 2.53 M | $39.20 B |
| 11/24/2025 | $146.75 | $146.45 (-0.2%) | $148.29 | $145.00 | 3.61 M | $38.52 B |
| 11/21/2025 | $143.50 | $146.28 (1.94%) | $146.53 | $139.70 | 4.00 M | $38.47 B |
| 11/20/2025 | $147.54 | $144.04 (-2.37%) | $149.90 | $143.39 | 2.30 M | $37.88 B |
| 11/19/2025 | $148.23 | $146.51 (-1.16%) | $150.10 | $146.22 | 2.07 M | $38.53 B |
| 11/18/2025 | $146.27 | $148.75 (1.7%) | $149.47 | $145.20 | 2.56 M | $39.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
