5 DAY PERFORMANCE
+0.14%
1 MONTH PERFORMANCE
+5.82%
3 MONTH PERFORMANCE
-25.35%
6 MONTH PERFORMANCE
+2.08%
YEAR-TO-DATE PERFORMANCE
-5.90%
1 YEAR PERFORMANCE
+32.55%
Atlassian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $239.67 | $229.07 (-4.42%) | $242.00 | $228.62 | 4.08 M | $60.56 B |
| 04/30/2025 | $223.74 | $228.31 (2.04%) | $228.65 | $220.01 | 1.63 M | $59.62 B |
| 04/29/2025 | $229.14 | $228.49 (-0.28%) | $233.13 | $227.69 | 1.24 M | $59.67 B |
| 04/28/2025 | $230.36 | $229.83 (-0.23%) | $231.97 | $226.91 | 1.72 M | $60.02 B |
| 04/25/2025 | $225.00 | $228.68 (1.64%) | $232.22 | $225.00 | 2.55 M | $59.72 B |
| 04/24/2025 | $215.01 | $225.08 (4.68%) | $226.07 | $213.03 | 2.98 M | $58.78 B |
| 04/23/2025 | $211.30 | $208.27 (-1.43%) | $218.09 | $206.45 | 1.81 M | $54.39 B |
| 04/22/2025 | $197.50 | $200.30 (1.42%) | $201.68 | $194.16 | 1.93 M | $52.31 B |
| 04/21/2025 | $200.00 | $192.84 (-3.58%) | $201.24 | $190.46 | 2.30 M | $50.36 B |
| 04/17/2025 | $205.18 | $202.75 (-1.18%) | $206.66 | $201.20 | 1.56 M | $52.95 B |
| 04/16/2025 | $204.31 | $205.31 (0.49%) | $210.41 | $201.33 | 2.73 M | $53.62 B |
| 04/15/2025 | $199.84 | $207.25 (3.71%) | $208.37 | $199.84 | 2.25 M | $54.12 B |
| 04/14/2025 | $206.98 | $200.99 (-2.89%) | $210.50 | $198.43 | 2.03 M | $52.49 B |
| 04/11/2025 | $199.36 | $198.37 (-0.5%) | $201.41 | $190.95 | 2.00 M | $51.80 B |
| 04/10/2025 | $202.00 | $198.03 (-1.97%) | $204.14 | $193.46 | 3.85 M | $51.71 B |
| 04/09/2025 | $183.72 | $209.62 (14.1%) | $213.08 | $178.66 | 4.52 M | $54.74 B |
| 04/08/2025 | $193.63 | $183.84 (-5.06%) | $198.69 | $179.87 | 2.51 M | $48.01 B |
| 04/07/2025 | $176.42 | $186.61 (5.78%) | $197.22 | $173.46 | 3.79 M | $48.73 B |
| 04/04/2025 | $193.78 | $187.67 (-3.15%) | $194.00 | $181.78 | 3.21 M | $49.01 B |
| 04/03/2025 | $209.82 | $198.35 (-5.47%) | $211.05 | $195.68 | 3.32 M | $51.80 B |
| 04/02/2025 | $215.47 | $223.96 (3.94%) | $227.31 | $214.00 | 2.33 M | $58.49 B |
| 04/01/2025 | $211.17 | $216.41 (2.48%) | $216.45 | $207.48 | 2.43 M | $56.51 B |
| 03/31/2025 | $212.17 | $212.21 (0.02%) | $213.50 | $205.42 | 2.40 M | $55.42 B |
| 03/28/2025 | $221.50 | $217.99 (-1.58%) | $223.11 | $214.01 | 2.42 M | $56.93 B |
| 03/27/2025 | $227.71 | $222.64 (-2.23%) | $228.06 | $221.78 | 1.76 M | $58.14 B |
| 03/26/2025 | $235.00 | $229.65 (-2.28%) | $237.32 | $227.44 | 1.45 M | $59.97 B |
| 03/25/2025 | $235.36 | $236.22 (0.37%) | $238.71 | $234.02 | 1.53 M | $61.69 B |
| 03/24/2025 | $233.63 | $234.62 (0.42%) | $236.50 | $231.49 | 1.90 M | $61.27 B |
| 03/21/2025 | $222.06 | $227.34 (2.38%) | $228.11 | $218.42 | 2.52 M | $59.37 B |
| 03/20/2025 | $226.33 | $226.16 (-0.08%) | $230.89 | $224.28 | 2.30 M | $59.06 B |
| 03/19/2025 | $220.34 | $229.86 (4.32%) | $233.56 | $219.98 | 3.16 M | $60.03 B |
| 03/18/2025 | $219.99 | $219.45 (-0.25%) | $221.47 | $213.04 | 2.42 M | $57.31 B |
| 03/17/2025 | $216.18 | $220.98 (2.22%) | $224.52 | $216.18 | 2.12 M | $57.71 B |
| 03/14/2025 | $214.30 | $218.44 (1.93%) | $221.24 | $212.70 | 3.07 M | $57.04 B |
| 03/13/2025 | $224.02 | $208.00 (-7.15%) | $224.19 | $207.51 | 4.24 M | $54.32 B |
| 03/12/2025 | $231.00 | $226.44 (-1.97%) | $233.20 | $224.39 | 2.80 M | $59.13 B |
| 03/11/2025 | $216.08 | $224.10 (3.71%) | $226.94 | $215.90 | 3.75 M | $58.52 B |
| 03/10/2025 | $230.58 | $215.89 (-6.37%) | $231.11 | $212.97 | 4.92 M | $56.38 B |
| 03/07/2025 | $249.62 | $238.86 (-4.31%) | $251.00 | $229.19 | 3.87 M | $62.38 B |
| 03/06/2025 | $268.69 | $250.66 (-6.71%) | $271.46 | $249.54 | 2.39 M | $65.46 B |
| 03/05/2025 | $273.87 | $276.73 (1.04%) | $277.21 | $269.00 | 1.85 M | $72.27 B |
| 03/04/2025 | $270.10 | $273.62 (1.3%) | $278.11 | $262.27 | 2.12 M | $71.46 B |
| 03/03/2025 | $284.69 | $274.22 (-3.68%) | $287.26 | $272.50 | 1.64 M | $71.61 B |
| 02/28/2025 | $277.30 | $284.26 (2.51%) | $284.35 | $273.93 | 2.21 M | $74.23 B |
| 02/27/2025 | $291.61 | $278.48 (-4.5%) | $295.91 | $278.15 | 1.48 M | $72.72 B |
| 02/26/2025 | $286.00 | $288.76 (0.97%) | $293.53 | $286.00 | 2.13 M | $75.41 B |
| 02/25/2025 | $280.20 | $284.26 (1.45%) | $285.86 | $273.54 | 1.55 M | $74.23 B |
| 02/24/2025 | $286.19 | $284.06 (-0.74%) | $286.77 | $274.70 | 1.50 M | $74.18 B |
| 02/21/2025 | $296.86 | $285.99 (-3.66%) | $298.63 | $283.46 | 1.72 M | $74.69 B |
| 02/20/2025 | $299.81 | $298.49 (-0.44%) | $303.33 | $293.05 | 1.74 M | $77.95 B |
| 02/19/2025 | $311.27 | $303.72 (-2.43%) | $315.03 | $302.52 | 2.33 M | $79.32 B |
| 02/18/2025 | $314.00 | $315.44 (0.46%) | $316.99 | $308.80 | 2.27 M | $82.38 B |
| 02/14/2025 | $312.58 | $313.10 (0.17%) | $314.35 | $307.31 | 2.88 M | $81.77 B |
| 02/13/2025 | $318.45 | $316.00 (-0.77%) | $320.88 | $313.77 | 1.46 M | $82.52 B |
| 02/12/2025 | $313.63 | $318.45 (1.54%) | $318.50 | $310.64 | 1.23 M | $83.16 B |
| 02/11/2025 | $318.48 | $315.00 (-1.09%) | $324.16 | $314.81 | 1.21 M | $82.26 B |
| 02/10/2025 | $319.84 | $322.94 (0.97%) | $326.00 | $316.50 | 2.04 M | $84.33 B |
| 02/07/2025 | $320.45 | $314.28 (-1.93%) | $322.50 | $312.93 | 1.21 M | $82.07 B |
| 02/06/2025 | $320.41 | $319.00 (-0.44%) | $324.20 | $318.01 | 1.41 M | $83.31 B |
| 02/05/2025 | $316.74 | $320.80 (1.28%) | $321.52 | $314.44 | 1.60 M | $83.78 B |
| 02/04/2025 | $310.81 | $316.73 (1.9%) | $322.00 | $310.47 | 1.93 M | $82.71 B |
| 02/03/2025 | $299.11 | $311.40 (4.11%) | $315.67 | $296.00 | 3.13 M | $81.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
