5 DAY PERFORMANCE
+5.14%
1 MONTH PERFORMANCE
-2.32%
3 MONTH PERFORMANCE
+13.78%
6 MONTH PERFORMANCE
-14.68%
YEAR-TO-DATE PERFORMANCE
-12.26%
1 YEAR PERFORMANCE
+13.99%
Atlassian Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $209.37 | $213.53 (1.99%) | $216.28 | $209.28 | 1.57 M | $56.09 B |
| 07/02/2025 | $205.81 | $206.78 (0.47%) | $206.90 | $200.82 | 1.72 M | $54.32 B |
| 07/01/2025 | $203.66 | $207.71 (1.99%) | $209.87 | $202.00 | 2.34 M | $54.56 B |
| 06/30/2025 | $203.32 | $203.09 (-0.11%) | $204.84 | $201.89 | 1.63 M | $53.35 B |
| 06/27/2025 | $199.86 | $202.32 (1.23%) | $206.58 | $199.05 | 2.46 M | $53.14 B |
| 06/26/2025 | $199.78 | $198.50 (-0.64%) | $201.23 | $195.89 | 1.97 M | $52.14 B |
| 06/25/2025 | $200.67 | $198.36 (-1.15%) | $204.39 | $197.14 | 1.91 M | $52.10 B |
| 06/24/2025 | $196.72 | $200.67 (2.01%) | $200.75 | $194.90 | 2.17 M | $52.71 B |
| 06/23/2025 | $189.35 | $192.74 (1.79%) | $194.32 | $187.84 | 3.00 M | $50.63 B |
| 06/20/2025 | $196.40 | $189.53 (-3.5%) | $199.00 | $189.00 | 4.77 M | $49.78 B |
| 06/18/2025 | $198.02 | $196.14 (-0.95%) | $199.37 | $193.50 | 3.20 M | $51.52 B |
| 06/17/2025 | $199.50 | $198.20 (-0.65%) | $202.07 | $197.95 | 1.81 M | $52.06 B |
| 06/16/2025 | $197.62 | $200.32 (1.37%) | $202.68 | $197.62 | 1.87 M | $52.62 B |
| 06/13/2025 | $196.87 | $196.82 (-0.03%) | $200.44 | $195.85 | 1.90 M | $51.70 B |
| 06/12/2025 | $200.30 | $199.32 (-0.49%) | $202.09 | $195.40 | 2.69 M | $52.36 B |
| 06/11/2025 | $210.32 | $201.50 (-4.19%) | $212.99 | $200.92 | 3.20 M | $52.93 B |
| 06/10/2025 | $214.17 | $213.05 (-0.52%) | $215.40 | $208.29 | 2.07 M | $55.96 B |
| 06/09/2025 | $214.69 | $214.99 (0.14%) | $217.33 | $212.87 | 1.60 M | $56.47 B |
| 06/06/2025 | $220.02 | $214.51 (-2.5%) | $220.55 | $214.40 | 1.58 M | $56.35 B |
| 06/05/2025 | $211.84 | $218.60 (3.19%) | $220.43 | $210.82 | 2.68 M | $57.42 B |
| 06/04/2025 | $210.00 | $210.92 (0.44%) | $214.25 | $210.00 | 1.33 M | $55.40 B |
| 06/03/2025 | $204.98 | $210.89 (2.88%) | $211.24 | $203.91 | 2.94 M | $55.39 B |
| 06/02/2025 | $207.00 | $205.63 (-0.66%) | $208.21 | $198.50 | 2.44 M | $54.01 B |
| 05/30/2025 | $204.33 | $207.63 (1.62%) | $207.98 | $201.73 | 3.48 M | $54.54 B |
| 05/29/2025 | $215.50 | $203.93 (-5.37%) | $215.50 | $203.64 | 2.87 M | $53.57 B |
| 05/28/2025 | $211.10 | $213.03 (0.91%) | $214.01 | $209.71 | 1.59 M | $55.96 B |
| 05/27/2025 | $209.51 | $211.08 (0.75%) | $211.95 | $207.53 | 1.72 M | $55.44 B |
| 05/23/2025 | $203.61 | $206.82 (1.58%) | $207.57 | $202.79 | 2.04 M | $54.33 B |
| 05/22/2025 | $208.27 | $208.37 (0.05%) | $210.65 | $206.50 | 2.39 M | $54.73 B |
| 05/21/2025 | $214.17 | $209.17 (-2.33%) | $215.28 | $208.63 | 1.72 M | $54.94 B |
| 05/20/2025 | $214.14 | $214.49 (0.16%) | $215.78 | $211.46 | 1.78 M | $56.34 B |
| 05/19/2025 | $215.58 | $214.47 (-0.51%) | $216.51 | $213.72 | 2.74 M | $56.34 B |
| 05/16/2025 | $220.70 | $220.79 (0.04%) | $223.42 | $218.74 | 1.73 M | $58.00 B |
| 05/15/2025 | $220.54 | $220.88 (0.15%) | $222.73 | $217.45 | 1.74 M | $58.02 B |
| 05/14/2025 | $228.00 | $224.88 (-1.37%) | $230.63 | $223.91 | 2.02 M | $59.07 B |
| 05/13/2025 | $224.34 | $229.52 (2.31%) | $232.36 | $224.14 | 1.64 M | $60.29 B |
| 05/12/2025 | $219.67 | $223.75 (1.86%) | $224.35 | $218.50 | 2.41 M | $58.77 B |
| 05/09/2025 | $208.50 | $207.52 (-0.47%) | $211.08 | $204.72 | 1.48 M | $54.51 B |
| 05/08/2025 | $208.50 | $208.22 (-0.13%) | $211.50 | $205.80 | 1.55 M | $54.69 B |
| 05/07/2025 | $208.26 | $205.71 (-1.22%) | $209.50 | $203.53 | 2.20 M | $54.03 B |
| 05/06/2025 | $205.11 | $207.89 (1.36%) | $208.75 | $203.59 | 1.87 M | $54.61 B |
| 05/05/2025 | $207.29 | $207.78 (0.24%) | $213.82 | $206.60 | 2.34 M | $54.58 B |
| 05/02/2025 | $204.73 | $208.48 (1.83%) | $216.36 | $203.00 | 8.18 M | $54.76 B |
| 05/01/2025 | $239.67 | $229.07 (-4.42%) | $242.00 | $228.62 | 4.42 M | $60.17 B |
| 04/30/2025 | $223.74 | $228.31 (2.04%) | $228.65 | $220.01 | 1.63 M | $59.97 B |
| 04/29/2025 | $229.14 | $228.49 (-0.28%) | $233.13 | $227.69 | 1.24 M | $60.02 B |
| 04/28/2025 | $230.36 | $229.83 (-0.23%) | $231.97 | $226.91 | 1.72 M | $60.37 B |
| 04/25/2025 | $225.00 | $228.68 (1.64%) | $232.22 | $225.00 | 2.55 M | $60.07 B |
| 04/24/2025 | $215.01 | $225.08 (4.68%) | $226.07 | $213.03 | 2.98 M | $59.12 B |
| 04/23/2025 | $211.30 | $208.27 (-1.43%) | $218.09 | $206.45 | 1.81 M | $54.71 B |
| 04/22/2025 | $197.50 | $200.30 (1.42%) | $201.68 | $194.16 | 1.93 M | $52.61 B |
| 04/21/2025 | $200.00 | $192.84 (-3.58%) | $201.24 | $190.46 | 2.30 M | $50.65 B |
| 04/17/2025 | $205.18 | $202.75 (-1.18%) | $206.66 | $201.20 | 1.56 M | $53.26 B |
| 04/16/2025 | $204.31 | $205.31 (0.49%) | $210.41 | $201.33 | 2.73 M | $53.93 B |
| 04/15/2025 | $199.84 | $207.25 (3.71%) | $208.37 | $199.84 | 2.25 M | $54.44 B |
| 04/14/2025 | $206.98 | $200.99 (-2.89%) | $210.50 | $198.43 | 2.03 M | $52.79 B |
| 04/11/2025 | $199.36 | $198.37 (-0.5%) | $201.41 | $190.95 | 2.00 M | $52.11 B |
| 04/10/2025 | $202.00 | $198.03 (-1.97%) | $204.14 | $193.46 | 3.85 M | $52.02 B |
| 04/09/2025 | $183.72 | $209.62 (14.1%) | $213.08 | $178.66 | 4.52 M | $55.06 B |
| 04/08/2025 | $193.63 | $183.84 (-5.06%) | $198.69 | $179.87 | 2.51 M | $48.29 B |
| 04/07/2025 | $176.42 | $186.61 (5.78%) | $197.22 | $173.46 | 3.79 M | $49.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
