5 DAY PERFORMANCE
-3.44%
1 MONTH PERFORMANCE
-7.42%
3 MONTH PERFORMANCE
+1.14%
6 MONTH PERFORMANCE
-32.35%
YEAR-TO-DATE PERFORMANCE
-7.84%
1 YEAR PERFORMANCE
-38.88%
Atlassian Corporation - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $159.06 | $149.43 (-6.05%) | $159.06 | $149.16 | 4.06 M | $39.30 B |
| 01/07/2026 | $158.36 | $160.87 (1.58%) | $163.92 | $157.21 | 2.68 M | $42.31 B |
| 01/06/2026 | $152.67 | $158.36 (3.73%) | $161.18 | $150.50 | 2.99 M | $41.65 B |
| 01/05/2026 | $155.00 | $153.88 (-0.72%) | $156.38 | $152.42 | 4.16 M | $40.47 B |
| 01/02/2026 | $162.14 | $154.76 (-4.55%) | $162.14 | $153.84 | 2.67 M | $40.70 B |
| 12/31/2025 | $163.00 | $162.14 (-0.53%) | $163.26 | $161.53 | 1.37 M | $42.64 B |
| 12/30/2025 | $162.56 | $162.93 (0.23%) | $164.50 | $162.09 | 1.09 M | $42.85 B |
| 12/29/2025 | $162.02 | $163.99 (1.22%) | $164.68 | $162.02 | 1.26 M | $43.13 B |
| 12/26/2025 | $161.68 | $163.15 (0.91%) | $163.39 | $161.21 | 865.70 K | $42.91 B |
| 12/24/2025 | $160.84 | $161.12 (0.17%) | $162.05 | $159.88 | 439.00 K | $42.37 B |
| 12/23/2025 | $162.78 | $162.39 (-0.24%) | $163.85 | $158.04 | 1.86 M | $42.71 B |
| 12/22/2025 | $161.95 | $164.45 (1.54%) | $166.00 | $161.08 | 1.37 M | $43.25 B |
| 12/19/2025 | $163.89 | $161.07 (-1.72%) | $165.73 | $160.49 | 4.38 M | $42.36 B |
| 12/18/2025 | $162.35 | $165.00 (1.63%) | $166.33 | $161.00 | 2.19 M | $43.39 B |
| 12/17/2025 | $160.70 | $161.98 (0.8%) | $166.48 | $160.17 | 3.49 M | $42.60 B |
| 12/16/2025 | $158.91 | $159.56 (0.41%) | $163.50 | $158.11 | 1.59 M | $41.96 B |
| 12/15/2025 | $162.65 | $159.17 (-2.14%) | $162.65 | $157.12 | 2.71 M | $41.86 B |
| 12/12/2025 | $163.00 | $162.04 (-0.59%) | $164.49 | $160.31 | 1.44 M | $42.62 B |
| 12/11/2025 | $162.43 | $163.26 (0.51%) | $164.84 | $160.97 | 1.51 M | $42.94 B |
| 12/10/2025 | $160.54 | $161.73 (0.74%) | $164.03 | $159.70 | 1.92 M | $42.53 B |
| 12/09/2025 | $159.70 | $161.41 (1.07%) | $162.69 | $158.26 | 1.86 M | $42.45 B |
| 12/08/2025 | $160.60 | $160.74 (0.09%) | $162.40 | $159.31 | 2.01 M | $42.27 B |
| 12/05/2025 | $156.10 | $159.33 (2.07%) | $164.49 | $155.79 | 4.03 M | $41.90 B |
| 12/04/2025 | $157.24 | $156.54 (-0.45%) | $158.21 | $153.75 | 1.87 M | $41.17 B |
| 12/03/2025 | $153.57 | $156.76 (2.08%) | $156.87 | $151.63 | 2.43 M | $41.23 B |
| 12/02/2025 | $153.56 | $153.91 (0.23%) | $156.65 | $152.00 | 2.48 M | $40.48 B |
| 12/01/2025 | $148.03 | $151.58 (2.4%) | $154.63 | $147.90 | 2.80 M | $39.86 B |
| 11/28/2025 | $148.22 | $149.52 (0.88%) | $151.36 | $147.66 | 1.24 M | $39.32 B |
| 11/26/2025 | $147.37 | $148.03 (0.45%) | $149.16 | $146.93 | 1.82 M | $38.93 B |
| 11/25/2025 | $146.46 | $149.04 (1.76%) | $150.89 | $146.23 | 2.53 M | $39.20 B |
| 11/24/2025 | $146.75 | $146.45 (-0.2%) | $148.29 | $145.00 | 3.61 M | $38.52 B |
| 11/21/2025 | $143.50 | $146.28 (1.94%) | $146.53 | $139.70 | 4.00 M | $38.47 B |
| 11/20/2025 | $147.54 | $144.04 (-2.37%) | $149.90 | $143.39 | 2.30 M | $37.88 B |
| 11/19/2025 | $148.23 | $146.51 (-1.16%) | $150.10 | $146.22 | 2.07 M | $38.53 B |
| 11/18/2025 | $146.27 | $148.75 (1.7%) | $149.47 | $145.20 | 2.56 M | $39.12 B |
| 11/17/2025 | $150.25 | $146.02 (-2.82%) | $151.70 | $145.06 | 2.97 M | $38.40 B |
| 11/14/2025 | $150.33 | $151.79 (0.97%) | $154.91 | $149.10 | 2.66 M | $39.92 B |
| 11/13/2025 | $154.07 | $152.05 (-1.31%) | $157.30 | $151.66 | 3.12 M | $39.99 B |
| 11/12/2025 | $158.68 | $155.50 (-2%) | $159.05 | $153.16 | 2.07 M | $40.90 B |
| 11/11/2025 | $160.20 | $157.54 (-1.66%) | $164.31 | $157.38 | 2.72 M | $41.43 B |
| 11/10/2025 | $157.54 | $159.13 (1.01%) | $160.40 | $154.48 | 2.39 M | $41.85 B |
| 11/07/2025 | $155.00 | $157.83 (1.83%) | $158.11 | $153.10 | 1.69 M | $41.51 B |
| 11/06/2025 | $159.55 | $156.13 (-2.14%) | $159.81 | $152.93 | 2.66 M | $41.06 B |
| 11/05/2025 | $167.60 | $161.46 (-3.66%) | $168.98 | $160.01 | 2.78 M | $42.46 B |
| 11/04/2025 | $174.31 | $165.00 (-5.34%) | $174.84 | $161.76 | 4.94 M | $43.39 B |
| 11/03/2025 | $169.99 | $176.08 (3.58%) | $176.72 | $167.14 | 4.23 M | $46.31 B |
| 10/31/2025 | $159.97 | $169.42 (5.91%) | $170.53 | $158.50 | 6.81 M | $44.56 B |
| 10/30/2025 | $157.95 | $160.67 (1.72%) | $165.00 | $157.26 | 5.49 M | $42.25 B |
| 10/29/2025 | $162.33 | $159.28 (-1.88%) | $162.76 | $158.42 | 2.60 M | $41.89 B |
| 10/28/2025 | $163.90 | $163.96 (0.04%) | $164.88 | $162.06 | 2.77 M | $43.12 B |
| 10/27/2025 | $164.75 | $164.26 (-0.3%) | $167.10 | $163.77 | 2.30 M | $43.20 B |
| 10/24/2025 | $167.30 | $162.64 (-2.79%) | $168.65 | $162.15 | 1.98 M | $42.76 B |
| 10/23/2025 | $167.34 | $165.01 (-1.39%) | $168.34 | $163.23 | 2.58 M | $43.38 B |
| 10/22/2025 | $170.56 | $167.89 (-1.57%) | $171.30 | $167.18 | 4.27 M | $44.14 B |
| 10/21/2025 | $158.51 | $168.71 (6.43%) | $169.32 | $158.40 | 4.32 M | $44.35 B |
| 10/20/2025 | $153.67 | $158.79 (3.33%) | $159.32 | $152.90 | 2.53 M | $41.74 B |
| 10/17/2025 | $150.00 | $151.95 (1.3%) | $152.14 | $149.21 | 2.23 M | $39.95 B |
| 10/16/2025 | $152.77 | $150.13 (-1.73%) | $155.94 | $148.31 | 2.73 M | $39.47 B |
| 10/15/2025 | $159.34 | $149.84 (-5.96%) | $159.88 | $149.73 | 3.92 M | $39.39 B |
| 10/14/2025 | $147.60 | $156.37 (5.94%) | $157.44 | $147.33 | 3.91 M | $41.11 B |
| 10/13/2025 | $145.45 | $149.39 (2.71%) | $149.41 | $144.80 | 2.58 M | $39.27 B |
| 10/10/2025 | $149.21 | $144.56 (-3.12%) | $149.55 | $144.32 | 2.53 M | $38.00 B |
| 10/09/2025 | $149.75 | $147.74 (-1.34%) | $150.73 | $147.61 | 2.30 M | $38.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
