5 DAY PERFORMANCE
-5.56%
1 MONTH PERFORMANCE
-10.48%
YEAR-TO-DATE PERFORMANCE
+3.66%
Tailwind 2.0 Acquisition Corp. Tradeable Rights - Nov 2030 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 20.00 K | $4.00 M |
| 01/08/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 27 | $3.84 M |
| 01/07/2026 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 255 | $4.24 M |
| 01/06/2026 | $0.18 | $0.18 (2.8%) | $0.18 | $0.18 | 402.11 K | $4.24 M |
| 01/05/2026 | $0.17 | $0.17 (-1.45%) | $0.17 | $0.16 | 150.90 K | $3.99 M |
| 01/02/2026 | $0.18 | $0.18 (0%) | $0.18 | $0.16 | 22.27 K | $4.24 M |
| 12/31/2025 | $0.17 | $0.16 (-3.53%) | $0.17 | $0.16 | 1.18 K | $3.86 M |
| 12/30/2025 | $0.16 | $0.18 (9.76%) | $0.18 | $0.16 | 710 | $4.24 M |
| 12/29/2025 | $0.19 | $0.16 (-13.68%) | $0.19 | $0.16 | 6.62 K | $3.86 M |
| 12/23/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 134 | $4.24 M |
| 12/22/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 56.18 K | $4.73 M |
| 12/18/2025 | $0.18 | $0.17 (-5.56%) | $0.18 | $0.17 | 41.40 K | $4.46 M |
| 12/17/2025 | $0.18 | $0.18 (-0.03%) | $0.18 | $0.17 | 43.00 K | $4.73 M |
| 12/16/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 100 | $4.73 M |
| 12/15/2025 | $0.17 | $0.18 (5.82%) | $0.18 | $0.16 | 296.72 K | $4.73 M |
| 12/11/2025 | $0.18 | $0.17 (-5.61%) | $0.18 | $0.17 | 34.15 K | $4.46 M |
| 12/10/2025 | $0.18 | $0.18 (-0.06%) | $0.18 | $0.18 | 786 | $4.73 M |
| 12/09/2025 | $0.17 | $0.19 (11.71%) | $0.20 | $0.17 | 315.61 K | $4.98 M |
| 12/08/2025 | $0.17 | $0.19 (11.71%) | $0.20 | $0.17 | 331.39 K | $4.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
