5 DAY PERFORMANCE
-1.89%
1 MONTH PERFORMANCE
+16.14%
3 MONTH PERFORMANCE
+86.33%
6 MONTH PERFORMANCE
+225.79%
YEAR-TO-DATE PERFORMANCE
+86.33%
1 YEAR PERFORMANCE
+29.50%
ThredUp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $2.69 | $2.59 (-3.72%) | $2.69 | $2.53 | 587,899 | $296.96 M |
| 03/27/2025 | $2.64 | $2.70 (2.27%) | $2.76 | $2.60 | 354,820 | $309.57 M |
| 03/26/2025 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.59 | 375,836 | $302.69 M |
| 03/25/2025 | $2.79 | $2.74 (-1.79%) | $2.81 | $2.69 | 579,616 | $314.16 M |
| 03/24/2025 | $2.59 | $2.81 (8.49%) | $2.82 | $2.56 | 828,550 | $322.18 M |
| 03/21/2025 | $2.44 | $2.56 (4.92%) | $2.60 | $2.29 | 1.49 M | $293.52 M |
| 03/20/2025 | $2.46 | $2.44 (-0.81%) | $2.57 | $2.38 | 482,904 | $279.76 M |
| 03/19/2025 | $2.26 | $2.45 (8.41%) | $2.48 | $2.25 | 731,300 | $280.91 M |
| 03/18/2025 | $2.37 | $2.23 (-5.91%) | $2.37 | $2.16 | 421,451 | $255.68 M |
| 03/17/2025 | $2.29 | $2.37 (3.49%) | $2.38 | $2.23 | 294,942 | $271.73 M |
| 03/14/2025 | $2.25 | $2.30 (2.22%) | $2.37 | $2.21 | 649,665 | $263.71 M |
| 03/13/2025 | $2.41 | $2.21 (-8.3%) | $2.41 | $2.16 | 787,100 | $253.39 M |
| 03/12/2025 | $2.33 | $2.41 (3.43%) | $2.47 | $2.32 | 450,500 | $276.32 M |
| 03/11/2025 | $2.35 | $2.31 (-1.7%) | $2.42 | $2.25 | 505,700 | $264.86 M |
| 03/10/2025 | $2.17 | $2.32 (6.91%) | $2.38 | $2.17 | 687,901 | $266.00 M |
| 03/07/2025 | $2.30 | $2.36 (2.61%) | $2.44 | $2.14 | 754,275 | $270.59 M |
| 03/06/2025 | $2.42 | $2.33 (-3.72%) | $2.42 | $2.31 | 981,321 | $267.15 M |
| 03/05/2025 | $2.36 | $2.44 (3.39%) | $2.54 | $2.33 | 772,410 | $279.76 M |
| 03/04/2025 | $2.18 | $2.39 (9.63%) | $2.44 | $2.02 | 1.27 M | $274.03 M |
| 03/03/2025 | $2.37 | $2.23 (-5.91%) | $2.45 | $2.17 | 947,149 | $255.68 M |
| 02/28/2025 | $2.38 | $2.36 (-0.84%) | $2.42 | $2.29 | 620,800 | $270.59 M |
| 02/27/2025 | $2.50 | $2.40 (-4%) | $2.50 | $2.37 | 336,392 | $270.85 M |
| 02/26/2025 | $2.55 | $2.50 (-1.96%) | $2.59 | $2.47 | 234,600 | $282.14 M |
| 02/25/2025 | $2.58 | $2.53 (-1.94%) | $2.60 | $2.43 | 409,321 | $285.52 M |
| 02/24/2025 | $2.54 | $2.56 (0.79%) | $2.62 | $2.46 | 426,100 | $288.91 M |
| 02/21/2025 | $2.84 | $2.56 (-9.86%) | $2.84 | $2.54 | 1.07 M | $288.91 M |
| 02/20/2025 | $2.84 | $2.78 (-2.11%) | $2.84 | $2.66 | 460,138 | $313.73 M |
| 02/19/2025 | $2.92 | $2.81 (-3.77%) | $2.95 | $2.69 | 798,512 | $317.12 M |
| 02/18/2025 | $2.67 | $2.97 (11.24%) | $2.99 | $2.62 | 1.55 M | $335.18 M |
| 02/14/2025 | $2.66 | $2.66 (0%) | $2.75 | $2.59 | 486,641 | $300.19 M |
| 02/13/2025 | $2.61 | $2.67 (2.3%) | $2.70 | $2.55 | 451,406 | $301.32 M |
| 02/12/2025 | $2.56 | $2.63 (2.73%) | $2.63 | $2.46 | 712,738 | $296.81 M |
| 02/11/2025 | $2.45 | $2.59 (5.71%) | $2.66 | $2.45 | 1.20 M | $292.29 M |
| 02/10/2025 | $2.46 | $2.49 (1.22%) | $2.51 | $2.37 | 353,800 | $281.01 M |
| 02/07/2025 | $2.43 | $2.47 (1.65%) | $2.54 | $2.40 | 626,100 | $278.75 M |
| 02/06/2025 | $2.63 | $2.45 (-6.84%) | $2.69 | $2.37 | 745,700 | $276.49 M |
| 02/05/2025 | $2.56 | $2.63 (2.73%) | $2.68 | $2.51 | 1.38 M | $296.81 M |
| 02/04/2025 | $2.37 | $2.54 (7.17%) | $2.61 | $2.32 | 1.18 M | $286.65 M |
| 02/03/2025 | $2.18 | $2.36 (8.26%) | $2.42 | $2.05 | 1.60 M | $266.34 M |
| 01/31/2025 | $2.20 | $2.19 (-0.45%) | $2.27 | $2.14 | 800,145 | $247.15 M |
| 01/30/2025 | $2.16 | $2.21 (2.31%) | $2.28 | $2.14 | 662,200 | $249.41 M |
| 01/29/2025 | $2.16 | $2.17 (0.46%) | $2.21 | $2.13 | 359,390 | $244.89 M |
| 01/28/2025 | $2.09 | $2.15 (2.87%) | $2.17 | $2.07 | 510,031 | $242.64 M |
| 01/27/2025 | $2.13 | $2.10 (-1.41%) | $2.17 | $2.06 | 612,982 | $236.99 M |
| 01/24/2025 | $2.09 | $2.17 (3.83%) | $2.30 | $2.08 | 872,261 | $244.89 M |
| 01/23/2025 | $2.16 | $2.12 (-1.85%) | $2.21 | $2.05 | 911,039 | $239.25 M |
| 01/22/2025 | $2.26 | $2.20 (-2.65%) | $2.40 | $2.15 | 858,370 | $248.28 M |
| 01/21/2025 | $2.34 | $2.26 (-3.42%) | $2.36 | $2.04 | 1.11 M | $255.05 M |
| 01/17/2025 | $2.15 | $2.26 (5.12%) | $2.45 | $2.12 | 1.59 M | $255.05 M |
| 01/16/2025 | $2.30 | $2.17 (-5.65%) | $2.42 | $2.13 | 1.68 M | $244.89 M |
| 01/15/2025 | $2.03 | $2.26 (11.33%) | $2.37 | $2.00 | 3.82 M | $255.05 M |
| 01/14/2025 | $1.79 | $1.89 (5.59%) | $2.23 | $1.65 | 13.53 M | $213.29 M |
| 01/13/2025 | $1.25 | $1.30 (4%) | $1.30 | $1.21 | 398,338 | $146.71 M |
| 01/10/2025 | $1.29 | $1.28 (-0.78%) | $1.34 | $1.28 | 298,577 | $144.45 M |
| 01/08/2025 | $1.41 | $1.34 (-4.96%) | $1.41 | $1.31 | 270,326 | $151.22 M |
| 01/07/2025 | $1.50 | $1.39 (-7.33%) | $1.51 | $1.38 | 220,002 | $156.87 M |
| 01/06/2025 | $1.56 | $1.48 (-5.13%) | $1.59 | $1.47 | 243,121 | $167.02 M |
| 01/03/2025 | $1.43 | $1.56 (9.09%) | $1.56 | $1.41 | 320,647 | $176.05 M |
| 01/02/2025 | $1.44 | $1.41 (-2.08%) | $1.46 | $1.39 | 384,000 | $159.12 M |
| 12/31/2024 | $1.47 | $1.39 (-5.44%) | $1.48 | $1.37 | 786,669 | $156.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
