5 DAY PERFORMANCE
+8.33%
1 MONTH PERFORMANCE
+84.96%
3 MONTH PERFORMANCE
+107.76%
6 MONTH PERFORMANCE
+722.49%
YEAR-TO-DATE PERFORMANCE
+227.34%
1 YEAR PERFORMANCE
+177.44%
ThredUp Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/01/2025 | $4.56 | $4.43 (-2.85%) | $4.57 | $4.40 | 143,854 | |
04/30/2025 | $4.44 | $4.49 (1.13%) | $4.55 | $4.27 | 1.40 M | $514.81 M |
04/29/2025 | $4.33 | $4.43 (2.31%) | $4.45 | $4.17 | 1.10 M | $507.93 M |
04/28/2025 | $4.26 | $4.29 (0.7%) | $4.47 | $4.16 | 2.08 M | $491.87 M |
04/25/2025 | $4.10 | $4.20 (2.44%) | $4.27 | $4.01 | 1.55 M | $481.56 M |
04/24/2025 | $3.92 | $4.12 (5.1%) | $4.28 | $3.88 | 1.73 M | $472.38 M |
04/23/2025 | $3.97 | $3.92 (-1.26%) | $4.03 | $3.80 | 1.42 M | $449.45 M |
04/22/2025 | $3.43 | $3.85 (12.24%) | $3.89 | $3.40 | 1.77 M | $441.43 M |
04/21/2025 | $3.33 | $3.34 (0.3%) | $3.40 | $3.25 | 1.07 M | $382.95 M |
04/17/2025 | $3.30 | $3.32 (0.61%) | $3.38 | $3.23 | 931,037 | $380.66 M |
04/16/2025 | $3.36 | $3.28 (-2.38%) | $3.39 | $3.16 | 1.60 M | $376.07 M |
04/15/2025 | $3.47 | $3.42 (-1.44%) | $3.51 | $3.36 | 1.37 M | $392.12 M |
04/14/2025 | $3.44 | $3.48 (1.16%) | $3.54 | $3.27 | 1.69 M | $399.00 M |
04/11/2025 | $3.35 | $3.39 (1.19%) | $3.40 | $3.16 | 1.26 M | $388.68 M |
04/10/2025 | $3.15 | $3.30 (4.76%) | $3.40 | $3.10 | 1.93 M | $378.36 M |
04/09/2025 | $2.98 | $3.15 (5.7%) | $3.35 | $2.98 | 2.75 M | $361.17 M |
04/08/2025 | $2.95 | $2.95 (0%) | $2.99 | $2.74 | 1.66 M | $338.24 M |
04/07/2025 | $2.72 | $2.81 (3.31%) | $2.88 | $2.53 | 1.18 M | $322.18 M |
04/04/2025 | $2.41 | $2.63 (9.13%) | $2.69 | $2.40 | 677,700 | $301.55 M |
04/03/2025 | $2.32 | $2.52 (8.62%) | $2.54 | $2.29 | 546,154 | $288.93 M |
04/02/2025 | $2.38 | $2.54 (6.72%) | $2.61 | $2.37 | 365,090 | $291.23 M |
04/01/2025 | $2.40 | $2.46 (2.5%) | $2.48 | $2.29 | 713,523 | $282.05 M |
03/31/2025 | $2.54 | $2.41 (-5.12%) | $2.54 | $2.41 | 571,200 | $276.32 M |
03/28/2025 | $2.69 | $2.59 (-3.72%) | $2.69 | $2.53 | 587,953 | $296.96 M |
03/27/2025 | $2.64 | $2.70 (2.27%) | $2.76 | $2.60 | 354,820 | $309.57 M |
03/26/2025 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.59 | 375,836 | $302.69 M |
03/25/2025 | $2.79 | $2.74 (-1.79%) | $2.81 | $2.69 | 579,616 | $314.16 M |
03/24/2025 | $2.59 | $2.81 (8.49%) | $2.82 | $2.56 | 828,550 | $322.18 M |
03/21/2025 | $2.44 | $2.56 (4.92%) | $2.60 | $2.29 | 1.49 M | $293.52 M |
03/20/2025 | $2.46 | $2.44 (-0.81%) | $2.57 | $2.38 | 482,904 | $279.76 M |
03/19/2025 | $2.26 | $2.45 (8.41%) | $2.48 | $2.25 | 731,300 | $280.91 M |
03/18/2025 | $2.37 | $2.23 (-5.91%) | $2.37 | $2.16 | 421,451 | $255.68 M |
03/17/2025 | $2.29 | $2.37 (3.49%) | $2.38 | $2.23 | 294,942 | $271.73 M |
03/14/2025 | $2.25 | $2.30 (2.22%) | $2.37 | $2.21 | 649,665 | $263.71 M |
03/13/2025 | $2.41 | $2.21 (-8.3%) | $2.41 | $2.16 | 787,100 | $253.39 M |
03/12/2025 | $2.33 | $2.41 (3.43%) | $2.47 | $2.32 | 450,500 | $276.32 M |
03/11/2025 | $2.35 | $2.31 (-1.7%) | $2.42 | $2.25 | 505,700 | $264.86 M |
03/10/2025 | $2.17 | $2.32 (6.91%) | $2.38 | $2.17 | 687,901 | $266.00 M |
03/07/2025 | $2.30 | $2.36 (2.61%) | $2.44 | $2.14 | 754,275 | $270.59 M |
03/06/2025 | $2.42 | $2.33 (-3.72%) | $2.42 | $2.31 | 981,321 | $267.15 M |
03/05/2025 | $2.36 | $2.44 (3.39%) | $2.54 | $2.33 | 772,410 | $279.76 M |
03/04/2025 | $2.18 | $2.39 (9.63%) | $2.44 | $2.02 | 1.27 M | $274.03 M |
03/03/2025 | $2.37 | $2.23 (-5.91%) | $2.45 | $2.17 | 947,149 | $255.68 M |
02/28/2025 | $2.38 | $2.36 (-0.84%) | $2.42 | $2.29 | 620,800 | $270.59 M |
02/27/2025 | $2.50 | $2.40 (-4%) | $2.50 | $2.37 | 336,392 | $270.85 M |
02/26/2025 | $2.55 | $2.50 (-1.96%) | $2.59 | $2.47 | 234,600 | $282.14 M |
02/25/2025 | $2.58 | $2.53 (-1.94%) | $2.60 | $2.43 | 409,321 | $285.52 M |
02/24/2025 | $2.54 | $2.56 (0.79%) | $2.62 | $2.46 | 426,100 | $288.91 M |
02/21/2025 | $2.84 | $2.56 (-9.86%) | $2.84 | $2.54 | 1.07 M | $288.91 M |
02/20/2025 | $2.84 | $2.78 (-2.11%) | $2.84 | $2.66 | 460,138 | $313.73 M |
02/19/2025 | $2.92 | $2.81 (-3.77%) | $2.95 | $2.69 | 798,512 | $317.12 M |
02/18/2025 | $2.67 | $2.97 (11.24%) | $2.99 | $2.62 | 1.55 M | $335.18 M |
02/14/2025 | $2.66 | $2.66 (0%) | $2.75 | $2.59 | 486,641 | $300.19 M |
02/13/2025 | $2.61 | $2.67 (2.3%) | $2.70 | $2.55 | 451,406 | $301.32 M |
02/12/2025 | $2.56 | $2.63 (2.73%) | $2.63 | $2.46 | 712,738 | $296.81 M |
02/11/2025 | $2.45 | $2.59 (5.71%) | $2.66 | $2.45 | 1.20 M | $292.29 M |
02/10/2025 | $2.46 | $2.49 (1.22%) | $2.51 | $2.37 | 353,800 | $281.01 M |
02/07/2025 | $2.43 | $2.47 (1.65%) | $2.54 | $2.40 | 626,100 | $278.75 M |
02/06/2025 | $2.63 | $2.45 (-6.84%) | $2.69 | $2.37 | 745,700 | $276.49 M |
02/05/2025 | $2.56 | $2.63 (2.73%) | $2.68 | $2.51 | 1.38 M | $296.81 M |
02/04/2025 | $2.37 | $2.54 (7.17%) | $2.61 | $2.32 | 1.18 M | $286.65 M |
02/03/2025 | $2.18 | $2.36 (8.26%) | $2.42 | $2.05 | 1.60 M | $266.34 M |