ThredUp Inc. (TDUP) Charts

$4.55

north_east
$0.06 (1.23%)
Day's range
$4.51
Day's range
$4.58

5 DAY PERFORMANCE

+8.33%

1 MONTH PERFORMANCE

+84.96%

3 MONTH PERFORMANCE

+107.76%

6 MONTH PERFORMANCE

+722.49%

YEAR-TO-DATE PERFORMANCE

+227.34%

1 YEAR PERFORMANCE

+177.44%

ThredUp Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/01/2025 $4.56 $4.43 (-2.85%) $4.57 $4.40 143,854
04/30/2025 $4.44 $4.49 (1.13%) $4.55 $4.27 1.40 M $514.81 M
04/29/2025 $4.33 $4.43 (2.31%) $4.45 $4.17 1.10 M $507.93 M
04/28/2025 $4.26 $4.29 (0.7%) $4.47 $4.16 2.08 M $491.87 M
04/25/2025 $4.10 $4.20 (2.44%) $4.27 $4.01 1.55 M $481.56 M
04/24/2025 $3.92 $4.12 (5.1%) $4.28 $3.88 1.73 M $472.38 M
04/23/2025 $3.97 $3.92 (-1.26%) $4.03 $3.80 1.42 M $449.45 M
04/22/2025 $3.43 $3.85 (12.24%) $3.89 $3.40 1.77 M $441.43 M
04/21/2025 $3.33 $3.34 (0.3%) $3.40 $3.25 1.07 M $382.95 M
04/17/2025 $3.30 $3.32 (0.61%) $3.38 $3.23 931,037 $380.66 M
04/16/2025 $3.36 $3.28 (-2.38%) $3.39 $3.16 1.60 M $376.07 M
04/15/2025 $3.47 $3.42 (-1.44%) $3.51 $3.36 1.37 M $392.12 M
04/14/2025 $3.44 $3.48 (1.16%) $3.54 $3.27 1.69 M $399.00 M
04/11/2025 $3.35 $3.39 (1.19%) $3.40 $3.16 1.26 M $388.68 M
04/10/2025 $3.15 $3.30 (4.76%) $3.40 $3.10 1.93 M $378.36 M
04/09/2025 $2.98 $3.15 (5.7%) $3.35 $2.98 2.75 M $361.17 M
04/08/2025 $2.95 $2.95 (0%) $2.99 $2.74 1.66 M $338.24 M
04/07/2025 $2.72 $2.81 (3.31%) $2.88 $2.53 1.18 M $322.18 M
04/04/2025 $2.41 $2.63 (9.13%) $2.69 $2.40 677,700 $301.55 M
04/03/2025 $2.32 $2.52 (8.62%) $2.54 $2.29 546,154 $288.93 M
04/02/2025 $2.38 $2.54 (6.72%) $2.61 $2.37 365,090 $291.23 M
04/01/2025 $2.40 $2.46 (2.5%) $2.48 $2.29 713,523 $282.05 M
03/31/2025 $2.54 $2.41 (-5.12%) $2.54 $2.41 571,200 $276.32 M
03/28/2025 $2.69 $2.59 (-3.72%) $2.69 $2.53 587,953 $296.96 M
03/27/2025 $2.64 $2.70 (2.27%) $2.76 $2.60 354,820 $309.57 M
03/26/2025 $2.70 $2.64 (-2.22%) $2.70 $2.59 375,836 $302.69 M
03/25/2025 $2.79 $2.74 (-1.79%) $2.81 $2.69 579,616 $314.16 M
03/24/2025 $2.59 $2.81 (8.49%) $2.82 $2.56 828,550 $322.18 M
03/21/2025 $2.44 $2.56 (4.92%) $2.60 $2.29 1.49 M $293.52 M
03/20/2025 $2.46 $2.44 (-0.81%) $2.57 $2.38 482,904 $279.76 M
03/19/2025 $2.26 $2.45 (8.41%) $2.48 $2.25 731,300 $280.91 M
03/18/2025 $2.37 $2.23 (-5.91%) $2.37 $2.16 421,451 $255.68 M
03/17/2025 $2.29 $2.37 (3.49%) $2.38 $2.23 294,942 $271.73 M
03/14/2025 $2.25 $2.30 (2.22%) $2.37 $2.21 649,665 $263.71 M
03/13/2025 $2.41 $2.21 (-8.3%) $2.41 $2.16 787,100 $253.39 M
03/12/2025 $2.33 $2.41 (3.43%) $2.47 $2.32 450,500 $276.32 M
03/11/2025 $2.35 $2.31 (-1.7%) $2.42 $2.25 505,700 $264.86 M
03/10/2025 $2.17 $2.32 (6.91%) $2.38 $2.17 687,901 $266.00 M
03/07/2025 $2.30 $2.36 (2.61%) $2.44 $2.14 754,275 $270.59 M
03/06/2025 $2.42 $2.33 (-3.72%) $2.42 $2.31 981,321 $267.15 M
03/05/2025 $2.36 $2.44 (3.39%) $2.54 $2.33 772,410 $279.76 M
03/04/2025 $2.18 $2.39 (9.63%) $2.44 $2.02 1.27 M $274.03 M
03/03/2025 $2.37 $2.23 (-5.91%) $2.45 $2.17 947,149 $255.68 M
02/28/2025 $2.38 $2.36 (-0.84%) $2.42 $2.29 620,800 $270.59 M
02/27/2025 $2.50 $2.40 (-4%) $2.50 $2.37 336,392 $270.85 M
02/26/2025 $2.55 $2.50 (-1.96%) $2.59 $2.47 234,600 $282.14 M
02/25/2025 $2.58 $2.53 (-1.94%) $2.60 $2.43 409,321 $285.52 M
02/24/2025 $2.54 $2.56 (0.79%) $2.62 $2.46 426,100 $288.91 M
02/21/2025 $2.84 $2.56 (-9.86%) $2.84 $2.54 1.07 M $288.91 M
02/20/2025 $2.84 $2.78 (-2.11%) $2.84 $2.66 460,138 $313.73 M
02/19/2025 $2.92 $2.81 (-3.77%) $2.95 $2.69 798,512 $317.12 M
02/18/2025 $2.67 $2.97 (11.24%) $2.99 $2.62 1.55 M $335.18 M
02/14/2025 $2.66 $2.66 (0%) $2.75 $2.59 486,641 $300.19 M
02/13/2025 $2.61 $2.67 (2.3%) $2.70 $2.55 451,406 $301.32 M
02/12/2025 $2.56 $2.63 (2.73%) $2.63 $2.46 712,738 $296.81 M
02/11/2025 $2.45 $2.59 (5.71%) $2.66 $2.45 1.20 M $292.29 M
02/10/2025 $2.46 $2.49 (1.22%) $2.51 $2.37 353,800 $281.01 M
02/07/2025 $2.43 $2.47 (1.65%) $2.54 $2.40 626,100 $278.75 M
02/06/2025 $2.63 $2.45 (-6.84%) $2.69 $2.37 745,700 $276.49 M
02/05/2025 $2.56 $2.63 (2.73%) $2.68 $2.51 1.38 M $296.81 M
02/04/2025 $2.37 $2.54 (7.17%) $2.61 $2.32 1.18 M $286.65 M
02/03/2025 $2.18 $2.36 (8.26%) $2.42 $2.05 1.60 M $266.34 M