-
5 DAY PERFORMANCE
+8.20% -
1 MONTH PERFORMANCE
+29.56% -
3 MONTH PERFORMANCE
-57.14% -
6 MONTH PERFORMANCE
-56.45% -
YEAR-TO-DATE PERFORMANCE
-64.00% -
1 YEAR PERFORMANCE
-76.72%
ThredUp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/11/2024 | $0.84 | $0.81 (-3.94%) | $0.88 | $0.81 | 190,810 | |
| 09/10/2024 | $0.70 | $0.85 (20.79%) | $0.90 | $0.70 | 850,384 | $93.85 M |
| 09/09/2024 | $0.75 | $0.71 (-5.46%) | $0.80 | $0.70 | 516,449 | $78.81 M |
| 09/06/2024 | $0.81 | $0.75 (-7.47%) | $0.83 | $0.75 | 1.17 M | $83.09 M |
| 09/05/2024 | $0.91 | $0.87 (-4.4%) | $0.91 | $0.80 | 953,100 | $96.58 M |
| 09/04/2024 | $0.85 | $0.89 (4.71%) | $0.89 | $0.77 | 1.37 M | $98.79 M |
| 09/03/2024 | $0.92 | $0.86 (-5.74%) | $0.96 | $0.85 | 339,442 | $95.76 M |
| 08/30/2024 | $0.90 | $0.91 (1.56%) | $0.96 | $0.88 | 427,131 | $101.45 M |
| 08/29/2024 | $0.82 | $0.91 (11.33%) | $0.92 | $0.79 | 679,480 | $101.33 M |
| 08/28/2024 | $0.80 | $0.78 (-1.99%) | $0.82 | $0.75 | 403,631 | $86.54 M |
| 08/27/2024 | $0.85 | $0.79 (-6.59%) | $0.85 | $0.79 | 310,026 | $87.93 M |
| 08/26/2024 | $0.84 | $0.85 (0.96%) | $0.87 | $0.82 | 433,671 | $94.14 M |
| 08/23/2024 | $0.77 | $0.82 (6.06%) | $0.84 | $0.75 | 494,915 | $90.65 M |
| 08/22/2024 | $0.79 | $0.75 (-5.84%) | $0.79 | $0.74 | 333,500 | $82.99 M |
| 08/21/2024 | $0.73 | $0.79 (8.33%) | $0.80 | $0.70 | 486,300 | $87.78 M |
| 08/20/2024 | $0.69 | $0.75 (7.99%) | $0.76 | $0.67 | 882,849 | $82.70 M |
| 08/19/2024 | $0.64 | $0.68 (6.59%) | $0.70 | $0.64 | 965,047 | $75.72 M |
| 08/16/2024 | $0.69 | $0.64 (-6.75%) | $0.71 | $0.64 | 742,500 | $71.42 M |
| 08/15/2024 | $0.72 | $0.68 (-4.86%) | $0.81 | $0.66 | 971,539 | $75.79 M |
| 08/14/2024 | $0.68 | $0.69 (1.43%) | $0.71 | $0.65 | 920,107 | $76.90 M |
| 08/13/2024 | $0.65 | $0.68 (4.58%) | $0.69 | $0.62 | 1.09 M | $75.48 M |
| 08/12/2024 | $0.66 | $0.65 (-0.87%) | $0.67 | $0.62 | 755,093 | $72.17 M |
| 08/09/2024 | $0.69 | $0.63 (-9.42%) | $0.71 | $0.63 | 1.04 M | $69.40 M |
| 08/08/2024 | $0.66 | $0.70 (6.59%) | $0.74 | $0.61 | 2.25 M | $77.79 M |
| 08/07/2024 | $0.70 | $0.63 (-8.94%) | $0.80 | $0.61 | 7.20 M | $70.25 M |
| 08/06/2024 | $1.43 | $0.65 (-54.89%) | $1.47 | $0.61 | 8.11 M | $71.60 M |
| 08/05/2024 | $1.71 | $1.73 (1.17%) | $1.76 | $1.65 | 728,611 | $192.02 M |
| 08/02/2024 | $1.98 | $1.84 (-7.07%) | $2.03 | $1.81 | 258,220 | $204.23 M |
| 08/01/2024 | $2.00 | $2.05 (2.5%) | $2.11 | $1.97 | 492,329 | $224.05 M |
| 07/31/2024 | $2.08 | $2.10 (0.96%) | $2.17 | $2.08 | 392,100 | $229.51 M |
| 07/30/2024 | $2.05 | $2.10 (2.44%) | $2.11 | $2.01 | 262,941 | $229.51 M |
| 07/29/2024 | $2.08 | $2.03 (-2.4%) | $2.10 | $2.02 | 257,300 | $221.86 M |
| 07/26/2024 | $2.02 | $2.09 (3.47%) | $2.10 | $1.99 | 308,925 | $228.42 M |
| 07/25/2024 | $1.99 | $2.03 (2.01%) | $2.04 | $1.96 | 326,300 | $221.86 M |
| 07/24/2024 | $1.97 | $1.97 (0%) | $2.01 | $1.93 | 285,930 | $215.31 M |
| 07/23/2024 | $1.99 | $1.98 (-0.5%) | $2.05 | $1.96 | 317,100 | $216.40 M |
| 07/22/2024 | $1.93 | $2.02 (4.66%) | $2.04 | $1.93 | 194,693 | $220.77 M |
| 07/19/2024 | $2.02 | $1.93 (-4.46%) | $2.02 | $1.93 | 309,938 | $210.93 M |
| 07/18/2024 | $2.03 | $2.04 (0.49%) | $2.09 | $1.96 | 780,464 | $222.96 M |
| 07/17/2024 | $1.89 | $2.03 (7.41%) | $2.03 | $1.89 | 849,348 | $221.86 M |
| 07/16/2024 | $1.86 | $1.90 (2.15%) | $1.92 | $1.86 | 580,326 | $207.65 M |
| 07/15/2024 | $1.78 | $1.84 (3.37%) | $1.85 | $1.76 | 478,718 | $201.10 M |
| 07/12/2024 | $1.80 | $1.77 (-1.67%) | $1.83 | $1.76 | 393,757 | $193.45 M |
| 07/11/2024 | $1.71 | $1.77 (3.51%) | $1.79 | $1.68 | 380,410 | $193.45 M |
| 07/10/2024 | $1.77 | $1.66 (-6.21%) | $1.77 | $1.65 | 257,148 | $181.42 M |
| 07/09/2024 | $1.69 | $1.75 (3.55%) | $1.76 | $1.65 | 177,030 | $191.26 M |
| 07/08/2024 | $1.70 | $1.70 (0%) | $1.71 | $1.68 | 149,666 | $185.80 M |
| 07/05/2024 | $1.65 | $1.70 (3.03%) | $1.71 | $1.63 | 256,100 | $185.80 M |
| 07/03/2024 | $1.60 | $1.65 (3.12%) | $1.66 | $1.59 | 150,220 | $180.33 M |
| 07/02/2024 | $1.64 | $1.59 (-3.05%) | $1.64 | $1.58 | 247,674 | $173.77 M |
| 07/01/2024 | $1.70 | $1.63 (-4.12%) | $1.72 | $1.62 | 350,557 | $178.15 M |
| 06/28/2024 | $1.68 | $1.70 (1.19%) | $1.73 | $1.61 | 1.46 M | $185.80 M |
| 06/27/2024 | $1.65 | $1.68 (1.82%) | $1.73 | $1.63 | 440,959 | $183.61 M |
| 06/26/2024 | $1.62 | $1.65 (1.85%) | $1.67 | $1.60 | 505,338 | $180.33 M |
| 06/25/2024 | $1.59 | $1.63 (2.52%) | $1.67 | $1.58 | 341,700 | $178.15 M |
| 06/24/2024 | $1.61 | $1.60 (-0.62%) | $1.61 | $1.58 | 259,043 | $174.87 M |
| 06/21/2024 | $1.65 | $1.62 (-1.82%) | $1.69 | $1.60 | 1.02 M | $177.05 M |
| 06/20/2024 | $1.67 | $1.65 (-1.2%) | $1.69 | $1.64 | 478,024 | $180.33 M |
| 06/18/2024 | $1.76 | $1.67 (-5.11%) | $1.76 | $1.67 | 388,520 | $182.52 M |
| 06/17/2024 | $1.79 | $1.76 (-1.68%) | $1.86 | $1.75 | 454,567 | $192.35 M |
| 06/14/2024 | $1.86 | $1.80 (-3.23%) | $1.92 | $1.78 | 403,043 | $196.73 M |
| 06/13/2024 | $1.91 | $1.89 (-1.05%) | $1.93 | $1.88 | 159,948 | $206.56 M |
| 06/12/2024 | $1.92 | $1.92 (0%) | $1.97 | $1.91 | 383,812 | $209.84 M |
| 06/11/2024 | $1.91 | $1.89 (-1.05%) | $1.94 | $1.88 | 441,554 | $206.56 M |