5 DAY PERFORMANCE
-1.91%
1 MONTH PERFORMANCE
-17.38%
3 MONTH PERFORMANCE
-37.53%
6 MONTH PERFORMANCE
-56.75%
YEAR-TO-DATE PERFORMANCE
-27.86%
1 YEAR PERFORMANCE
+55.22%
ThredUp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $4.62 | $4.61 (-0.22%) | $4.70 | $4.46 | 1.41 M | $560.04 M |
| 02/13/2026 | $4.50 | $4.70 (4.44%) | $4.83 | $4.49 | 1.76 M | $582.34 M |
| 02/12/2026 | $4.68 | $4.50 (-3.85%) | $4.72 | $4.46 | 1.90 M | $557.56 M |
| 02/11/2026 | $5.00 | $4.62 (-7.6%) | $5.00 | $4.55 | 2.17 M | $572.43 M |
| 02/10/2026 | $5.12 | $4.95 (-3.32%) | $5.32 | $4.89 | 2.43 M | $613.32 M |
| 02/09/2026 | $4.94 | $5.23 (5.87%) | $5.26 | $4.75 | 2.24 M | $648.01 M |
| 02/06/2026 | $4.60 | $4.92 (6.96%) | $4.93 | $4.58 | 2.14 M | $609.60 M |
| 02/05/2026 | $4.77 | $4.51 (-5.45%) | $4.81 | $4.42 | 1.55 M | $558.80 M |
| 02/04/2026 | $4.87 | $4.78 (-1.85%) | $4.94 | $4.53 | 2.55 M | $592.26 M |
| 02/03/2026 | $4.98 | $5.00 (0.4%) | $5.02 | $4.83 | 2.01 M | $619.52 M |
| 02/02/2026 | $5.01 | $5.00 (-0.2%) | $5.13 | $4.95 | 1.40 M | $619.52 M |
| 01/30/2026 | $5.13 | $5.08 (-0.97%) | $5.22 | $5.01 | 2.11 M | $629.43 M |
| 01/29/2026 | $5.24 | $5.19 (-0.95%) | $5.30 | $5.08 | 1.76 M | $643.06 M |
| 01/28/2026 | $5.36 | $5.26 (-1.87%) | $5.45 | $5.20 | 1.12 M | $651.73 M |
| 01/27/2026 | $5.32 | $5.33 (0.19%) | $5.36 | $5.11 | 822.51 K | $660.40 M |
| 01/26/2026 | $5.18 | $5.33 (2.9%) | $5.34 | $5.18 | 948.64 K | $660.40 M |
| 01/23/2026 | $5.47 | $5.19 (-5.12%) | $5.48 | $5.10 | 1.26 M | $643.06 M |
| 01/22/2026 | $5.46 | $5.52 (1.1%) | $5.73 | $5.46 | 1.54 M | $683.94 M |
| 01/21/2026 | $5.35 | $5.37 (0.37%) | $5.58 | $5.26 | 1.72 M | $665.36 M |
| 01/20/2026 | $5.38 | $5.35 (-0.56%) | $5.47 | $5.20 | 2.77 M | $662.88 M |
| 01/16/2026 | $5.66 | $5.58 (-1.41%) | $5.66 | $5.46 | 1.57 M | $691.38 M |
| 01/15/2026 | $5.32 | $5.68 (6.77%) | $5.78 | $5.30 | 2.79 M | $703.77 M |
| 01/14/2026 | $5.98 | $5.35 (-10.54%) | $6.02 | $5.34 | 3.49 M | $662.88 M |
| 01/13/2026 | $6.12 | $5.94 (-2.94%) | $6.18 | $5.90 | 1.23 M | $735.98 M |
| 01/12/2026 | $5.91 | $6.12 (3.55%) | $6.28 | $5.76 | 1.49 M | $758.29 M |
| 01/09/2026 | $5.90 | $6.00 (1.69%) | $6.15 | $5.88 | 1.75 M | $743.42 M |
| 01/08/2026 | $6.05 | $5.90 (-2.48%) | $6.15 | $5.86 | 2.48 M | $731.03 M |
| 01/07/2026 | $6.31 | $6.08 (-3.65%) | $6.33 | $6.00 | 1.73 M | $753.33 M |
| 01/06/2026 | $6.39 | $6.30 (-1.41%) | $6.39 | $6.14 | 1.35 M | $780.59 M |
| 01/05/2026 | $6.10 | $6.42 (5.25%) | $6.45 | $5.92 | 1.85 M | $795.46 M |
| 01/02/2026 | $6.40 | $6.07 (-5.16%) | $6.44 | $6.03 | 1.52 M | $752.09 M |
| 12/31/2025 | $6.29 | $6.39 (1.59%) | $6.41 | $6.19 | 2.44 M | $791.74 M |
| 12/30/2025 | $6.23 | $6.31 (1.28%) | $6.46 | $6.21 | 1.21 M | $781.83 M |
| 12/29/2025 | $6.20 | $6.27 (1.13%) | $6.29 | $6.03 | 2.22 M | $776.87 M |
| 12/26/2025 | $6.25 | $6.23 (-0.32%) | $6.38 | $6.02 | 1.57 M | $771.92 M |
| 12/24/2025 | $6.38 | $6.32 (-0.94%) | $6.39 | $5.98 | 1.27 M | $783.07 M |
| 12/23/2025 | $7.28 | $6.44 (-11.54%) | $7.28 | $6.26 | 3.56 M | $797.94 M |
| 12/22/2025 | $7.50 | $7.29 (-2.8%) | $7.59 | $7.24 | 1.56 M | $903.25 M |
| 12/19/2025 | $7.62 | $7.48 (-1.84%) | $7.75 | $7.38 | 3.17 M | $926.79 M |
| 12/18/2025 | $7.76 | $7.62 (-1.8%) | $7.97 | $7.61 | 1.27 M | $944.14 M |
| 12/17/2025 | $7.73 | $7.62 (-1.42%) | $7.88 | $7.57 | 1.43 M | $944.14 M |
| 12/16/2025 | $7.93 | $7.70 (-2.9%) | $8.14 | $7.67 | 1.32 M | $954.05 M |
| 12/15/2025 | $8.27 | $7.97 (-3.63%) | $8.39 | $7.96 | 1.47 M | $987.51 M |
| 12/12/2025 | $8.37 | $8.23 (-1.67%) | $8.42 | $8.13 | 1.40 M | $1.02 B |
| 12/11/2025 | $8.44 | $8.36 (-0.95%) | $8.63 | $8.28 | 1.63 M | $1.04 B |
| 12/10/2025 | $8.48 | $8.43 (-0.59%) | $8.57 | $8.21 | 2.51 M | $1.04 B |
| 12/09/2025 | $8.39 | $8.49 (1.19%) | $8.62 | $8.26 | 1.31 M | $1.05 B |
| 12/08/2025 | $8.75 | $8.49 (-2.97%) | $8.75 | $8.41 | 1.85 M | $1.05 B |
| 12/05/2025 | $7.97 | $8.72 (9.41%) | $8.76 | $7.88 | 2.87 M | $1.08 B |
| 12/04/2025 | $7.86 | $7.94 (1.02%) | $8.15 | $7.74 | 2.01 M | $983.79 M |
| 12/03/2025 | $7.41 | $7.94 (7.15%) | $7.96 | $7.34 | 2.20 M | $983.79 M |
| 12/02/2025 | $7.41 | $7.40 (-0.13%) | $7.69 | $7.27 | 2.42 M | $916.88 M |
| 12/01/2025 | $7.37 | $7.41 (0.54%) | $7.64 | $7.30 | 1.44 M | $918.12 M |
| 11/28/2025 | $7.56 | $7.52 (-0.53%) | $7.59 | $7.46 | 627.70 K | $931.75 M |
| 11/26/2025 | $7.60 | $7.50 (-1.32%) | $7.64 | $7.46 | 976.00 K | $929.27 M |
| 11/25/2025 | $7.18 | $7.57 (5.43%) | $7.65 | $7.12 | 1.55 M | $937.95 M |
| 11/24/2025 | $7.02 | $7.21 (2.71%) | $7.32 | $7.00 | 3.06 M | $893.34 M |
| 11/21/2025 | $6.96 | $7.04 (1.15%) | $7.12 | $6.79 | 1.89 M | $872.28 M |
| 11/20/2025 | $7.29 | $6.96 (-4.53%) | $7.36 | $6.94 | 1.73 M | $862.36 M |
| 11/19/2025 | $7.51 | $7.07 (-5.86%) | $7.51 | $6.99 | 2.25 M | $875.99 M |
| 11/18/2025 | $7.34 | $7.38 (0.54%) | $7.57 | $7.21 | 1.61 M | $914.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
