-
5 DAY PERFORMANCE
+45.64% -
1 MONTH PERFORMANCE
+81.06% -
3 MONTH PERFORMANCE
+69.45% -
6 MONTH PERFORMANCE
-35.27% -
YEAR-TO-DATE PERFORMANCE
-40.44% -
1 YEAR PERFORMANCE
-33.66%
ThredUp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.31 | $1.34 (2.29%) | $1.35 | $1.26 | 1.02 M | $151.22 M |
| 11/20/2024 | $1.10 | $1.26 (14.55%) | $1.27 | $1.10 | 916,840 | $142.20 M |
| 11/19/2024 | $1.04 | $1.12 (7.69%) | $1.14 | $1.02 | 707,900 | $126.40 M |
| 11/18/2024 | $0.94 | $1.01 (7.45%) | $1.08 | $0.93 | 1.55 M | $113.98 M |
| 11/15/2024 | $0.96 | $0.92 (-4.16%) | $0.96 | $0.89 | 287,015 | $103.84 M |
| 11/14/2024 | $0.86 | $0.93 (7.03%) | $1.00 | $0.86 | 582,118 | $104.45 M |
| 11/13/2024 | $0.92 | $0.90 (-1.85%) | $0.97 | $0.88 | 1.09 M | $101.91 M |
| 11/12/2024 | $0.95 | $0.92 (-2.93%) | $1.00 | $0.92 | 771,919 | $104.07 M |
| 11/11/2024 | $0.93 | $0.94 (0.76%) | $0.98 | $0.89 | 399,900 | $105.76 M |
| 11/08/2024 | $0.98 | $0.93 (-4.8%) | $1.04 | $0.89 | 687,105 | $105.29 M |
| 11/07/2024 | $0.88 | $0.98 (11.4%) | $1.06 | $0.85 | 2.41 M | $110.63 M |
| 11/06/2024 | $0.81 | $0.88 (9.09%) | $0.92 | $0.78 | 1.91 M | $99.19 M |
| 11/05/2024 | $0.59 | $0.84 (41.2%) | $0.92 | $0.58 | 12.05 M | $94.48 M |
| 11/04/2024 | $0.61 | $0.53 (-12.98%) | $0.61 | $0.50 | 2.07 M | $59.61 M |
| 11/01/2024 | $0.63 | $0.55 (-12.19%) | $0.67 | $0.54 | 3.80 M | $62.43 M |
| 10/31/2024 | $0.62 | $0.62 (-0.56%) | $0.64 | $0.56 | 895,212 | $68.43 M |
| 10/30/2024 | $0.70 | $0.62 (-11.1%) | $0.70 | $0.62 | 616,700 | $69.15 M |
| 10/29/2024 | $0.71 | $0.66 (-6.97%) | $0.73 | $0.63 | 604,081 | $73.62 M |
| 10/28/2024 | $0.64 | $0.71 (11.29%) | $0.73 | $0.64 | 410,239 | $79.19 M |
| 10/25/2024 | $0.66 | $0.66 (-0.69%) | $0.69 | $0.65 | 241,500 | $73.07 M |
| 10/24/2024 | $0.68 | $0.67 (-2.03%) | $0.70 | $0.62 | 464,600 | $73.95 M |
| 10/23/2024 | $0.71 | $0.68 (-3.23%) | $0.73 | $0.67 | 266,000 | $75.87 M |
| 10/22/2024 | $0.74 | $0.71 (-4.72%) | $0.75 | $0.69 | 215,400 | $78.26 M |
| 10/21/2024 | $0.78 | $0.74 (-4.88%) | $0.78 | $0.73 | 190,543 | $82.15 M |
| 10/18/2024 | $0.80 | $0.78 (-2.51%) | $0.81 | $0.76 | 145,551 | $86.57 M |
| 10/17/2024 | $0.81 | $0.81 (0.38%) | $0.81 | $0.79 | 104,403 | $89.86 M |
| 10/16/2024 | $0.77 | $0.81 (5.3%) | $0.82 | $0.77 | 385,652 | $89.97 M |
| 10/15/2024 | $0.76 | $0.77 (1.22%) | $0.79 | $0.76 | 218,855 | $85.89 M |
| 10/14/2024 | $0.81 | $0.79 (-3.61%) | $0.83 | $0.78 | 227,894 | $87.14 M |
| 10/11/2024 | $0.76 | $0.82 (8.04%) | $0.82 | $0.76 | 164,896 | $90.98 M |
| 10/10/2024 | $0.76 | $0.74 (-2.09%) | $0.77 | $0.73 | 348,448 | $82.59 M |
| 10/09/2024 | $0.78 | $0.76 (-2.64%) | $0.82 | $0.76 | 282,800 | $84.40 M |
| 10/08/2024 | $0.82 | $0.80 (-2.38%) | $0.82 | $0.77 | 159,900 | $88.65 M |
| 10/07/2024 | $0.77 | $0.80 (3.24%) | $0.80 | $0.76 | 215,320 | $88.76 M |
| 10/04/2024 | $0.79 | $0.78 (-1.07%) | $0.81 | $0.77 | 357,000 | $86.43 M |
| 10/03/2024 | $0.79 | $0.78 (-1.05%) | $0.80 | $0.76 | 218,700 | $86.92 M |
| 10/02/2024 | $0.79 | $0.80 (0.67%) | $0.81 | $0.76 | 343,914 | $88.28 M |
| 10/01/2024 | $0.83 | $0.80 (-3.66%) | $0.83 | $0.79 | 387,000 | $88.24 M |
| 09/30/2024 | $0.84 | $0.84 (0.19%) | $0.89 | $0.81 | 285,692 | $93.46 M |
| 09/27/2024 | $0.87 | $0.86 (-0.84%) | $0.87 | $0.84 | 265,745 | $95.76 M |
| 09/26/2024 | $0.82 | $0.85 (3%) | $0.87 | $0.82 | 309,010 | $94.01 M |
| 09/25/2024 | $0.87 | $0.82 (-5.56%) | $0.88 | $0.82 | 298,037 | $91.27 M |
| 09/24/2024 | $0.90 | $0.88 (-2.1%) | $0.91 | $0.88 | 285,615 | $97.80 M |
| 09/23/2024 | $0.93 | $0.89 (-4.3%) | $0.93 | $0.89 | 275,334 | $98.79 M |
| 09/20/2024 | $0.93 | $0.89 (-4.63%) | $0.94 | $0.89 | 666,548 | $98.44 M |
| 09/19/2024 | $0.95 | $0.94 (-0.97%) | $0.98 | $0.93 | 170,844 | $104.43 M |
| 09/18/2024 | $0.96 | $0.93 (-3.12%) | $0.99 | $0.92 | 362,850 | $103.23 M |
| 09/17/2024 | $0.91 | $0.93 (1.64%) | $1.02 | $0.91 | 549,908 | $103.12 M |
| 09/16/2024 | $0.99 | $0.91 (-7.59%) | $1.02 | $0.89 | 508,048 | $101.55 M |
| 09/13/2024 | $0.83 | $0.98 (17.45%) | $0.99 | $0.82 | 609,600 | $108.78 M |
| 09/12/2024 | $0.83 | $0.85 (2.43%) | $0.87 | $0.79 | 326,006 | $94.35 M |
| 09/11/2024 | $0.84 | $0.82 (-2.32%) | $0.88 | $0.81 | 373,483 | $91.26 M |
| 09/10/2024 | $0.70 | $0.85 (20.79%) | $0.90 | $0.70 | 850,400 | $93.85 M |
| 09/09/2024 | $0.75 | $0.71 (-5.46%) | $0.80 | $0.70 | 516,449 | $78.81 M |
| 09/06/2024 | $0.81 | $0.75 (-7.47%) | $0.83 | $0.75 | 1.17 M | $83.09 M |
| 09/05/2024 | $0.91 | $0.87 (-4.4%) | $0.91 | $0.80 | 953,100 | $96.58 M |
| 09/04/2024 | $0.85 | $0.89 (4.71%) | $0.89 | $0.77 | 1.37 M | $98.79 M |
| 09/03/2024 | $0.92 | $0.86 (-5.74%) | $0.96 | $0.85 | 339,442 | $95.76 M |
| 08/30/2024 | $0.90 | $0.91 (1.56%) | $0.96 | $0.88 | 427,131 | $101.45 M |
| 08/29/2024 | $0.82 | $0.91 (11.33%) | $0.92 | $0.79 | 679,480 | $101.33 M |
| 08/28/2024 | $0.80 | $0.78 (-1.99%) | $0.82 | $0.75 | 403,631 | $86.54 M |
| 08/27/2024 | $0.85 | $0.79 (-6.59%) | $0.85 | $0.79 | 310,026 | $87.93 M |
| 08/26/2024 | $0.84 | $0.85 (0.96%) | $0.87 | $0.82 | 433,671 | $94.14 M |
| 08/23/2024 | $0.77 | $0.82 (6.06%) | $0.84 | $0.75 | 494,915 | $90.65 M |
| 08/22/2024 | $0.79 | $0.75 (-5.84%) | $0.79 | $0.74 | 333,500 | $82.99 M |
| 08/21/2024 | $0.73 | $0.79 (8.33%) | $0.80 | $0.70 | 486,300 | $87.78 M |