Trident Digital Tech Holdings Ltd American Depository Shares (TDTH) Charts

$0.69

south_east
-$0.02 (-2.95%)
Day's range
$0.69
Day's range
$0.71

5 DAY PERFORMANCE

+4.39%

1 MONTH PERFORMANCE

-67.91%

3 MONTH PERFORMANCE

-68.35%

YEAR-TO-DATE PERFORMANCE

-68.69%

Trident Digital Tech Holdings Ltd American Depository Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.70 $0.69 (-1.39%) $0.71 $0.69 52,986 $40.81 M
02/20/2025 $0.70 $0.71 (1.61%) $0.74 $0.68 58,408 $41.45 M
02/19/2025 $0.70 $0.71 (2.15%) $0.75 $0.69 65,700 $41.51 M
02/18/2025 $0.68 $0.70 (4.3%) $0.72 $0.66 261,000 $41.04 M
02/14/2025 $0.67 $0.66 (-1.93%) $0.72 $0.65 1.51 M $38.53 M
02/13/2025 $0.74 $0.68 (-8.38%) $0.74 $0.67 191,977 $39.50 M
02/12/2025 $0.74 $0.74 (0.41%) $0.80 $0.71 62,296 $43.32 M
02/11/2025 $0.83 $0.73 (-12.65%) $0.85 $0.70 201,000 $42.26 M
02/10/2025 $0.86 $0.83 (-3.9%) $0.90 $0.80 149,312 $48.09 M
02/07/2025 $0.85 $0.86 (0.47%) $0.90 $0.80 184,228 $49.84 M
02/06/2025 $0.87 $0.85 (-2.18%) $0.89 $0.79 498,539 $49.61 M
02/05/2025 $0.97 $0.84 (-13.4%) $0.97 $0.83 143,158 $48.97 M
02/04/2025 $0.75 $0.92 (22.93%) $0.99 $0.73 730,966 $53.63 M
02/03/2025 $1.02 $0.78 (-23.28%) $1.05 $0.67 1.17 M $45.62 M
01/31/2025 $1.60 $1.16 (-27.5%) $2.15 $0.90 24.85 M $8.45 M
01/30/2025 $2.24 $0.95 (-57.59%) $3.89 $0.90 2.44 M $6.92 M
01/29/2025 $2.30 $2.47 (7.39%) $2.64 $2.05 419,430 $18.00 M
01/28/2025 $2.55 $2.35 (-7.84%) $2.60 $2.35 331,211 $17.12 M
01/27/2025 $2.07 $2.43 (17.26%) $2.48 $2.00 375,802 $17.69 M
01/24/2025 $1.92 $2.13 (10.94%) $2.28 $1.92 379,617 $15.52 M
01/23/2025 $2.85 $2.00 (-29.82%) $2.85 $1.96 575,749 $932.73 M
01/22/2025 $2.17 $2.75 (26.73%) $2.88 $2.12 384,497 $1.28 B
01/21/2025 $2.16 $2.15 (-0.46%) $2.22 $2.15 15,021 $1.00 B
01/17/2025 $2.15 $2.19 (1.99%) $2.22 $2.09 33,853 $1.02 B
01/16/2025 $2.14 $2.12 (-0.93%) $2.18 $2.02 9,427 $988.69 M
01/15/2025 $2.08 $2.06 (-0.96%) $2.20 $2.00 21,408 $960.71 M
01/14/2025 $2.16 $2.08 (-3.7%) $2.30 $2.05 21,272 $970.04 M
01/13/2025 $2.17 $2.24 (3.23%) $2.38 $2.00 47,110 $1.04 B
01/10/2025 $2.18 $2.03 (-6.88%) $2.19 $2.01 7,917 $946.72 M
01/08/2025 $2.07 $2.13 (2.66%) $2.20 $2.05 16,709 $991.02 M
01/07/2025 $2.07 $2.09 (0.97%) $2.26 $2.06 9,552 $974.70 M
01/06/2025 $2.32 $2.22 (-4.31%) $2.40 $2.11 17,827 $1.04 B
01/03/2025 $2.30 $2.27 (-1.3%) $2.32 $2.22 6,444 $1.06 B
01/02/2025 $2.21 $2.21 (0%) $2.29 $2.10 104,013 $1.03 B
12/31/2024 $2.26 $2.20 (-2.48%) $2.31 $2.13 17,761 $1.03 B
12/30/2024 $2.24 $2.09 (-6.7%) $2.31 $2.00 13,982 $974.70 M
12/27/2024 $2.20 $2.11 (-4.09%) $2.38 $2.06 48,106 $984.03 M
12/26/2024 $2.12 $2.16 (1.89%) $2.34 $2.04 19,042 $1.01 B
12/24/2024 $2.17 $2.32 (6.93%) $2.32 $2.17 8,693 $1.08 B
12/23/2024 $2.40 $2.20 (-8.33%) $2.49 $2.20 15,764 $1.03 B
12/20/2024 $2.42 $2.47 (2.07%) $2.48 $2.26 23,255 $1.15 B
12/19/2024 $2.20 $2.24 (1.59%) $2.31 $2.14 12,973 $1.04 B
12/18/2024 $2.33 $2.17 (-6.87%) $2.37 $2.15 23,218 $1.01 B
12/17/2024 $2.18 $2.25 (3.21%) $2.39 $2.10 12,847 $1.05 B
12/16/2024 $2.39 $2.16 (-9.62%) $2.42 $2.15 45,162 $1.01 B
12/13/2024 $2.33 $2.32 (-0.43%) $2.50 $2.31 23,302 $149.75 M
12/12/2024 $2.54 $2.39 (-5.91%) $2.70 $2.39 35,153 $154.26 M
12/11/2024 $2.30 $2.62 (13.91%) $2.81 $2.21 113,269 $185.38 M
12/10/2024 $2.33 $2.25 (-3.23%) $2.33 $2.11 12,954 $159.20 M
12/09/2024 $2.28 $2.21 (-3.07%) $2.38 $2.16 22,814 $156.37 M
12/06/2024 $2.20 $2.34 (6.36%) $2.38 $2.20 30,715 $151.04 M
12/05/2024 $2.30 $2.15 (-6.52%) $2.36 $2.11 21,944 $138.77 M
12/04/2024 $2.25 $2.30 (2.22%) $2.37 $2.04 65,495 $148.45 M
12/03/2024 $2.68 $2.31 (-13.81%) $2.73 $2.31 91,969 $149.10 M
12/02/2024 $2.26 $2.67 (18.14%) $2.85 $2.03 631,052 $172.34 M
11/29/2024 $1.85 $2.65 (43.24%) $3.14 $1.80 612,452 $154.48 M
11/27/2024 $2.18 $1.85 (-15.14%) $2.25 $1.63 42,052 $119.41 M
11/26/2024 $2.30 $2.25 (-2.17%) $2.30 $2.25 2,340 $145.23 M
11/25/2024 $2.49 $2.32 (-7.03%) $2.49 $2.05 19,467 $149.42 M
11/22/2024 $2.20 $2.23 (1.36%) $2.50 $2.20 23,503 $143.94 M
11/21/2024 $2.35 $2.18 (-7.23%) $2.37 $2.17 18,034 $140.71 M