5 DAY PERFORMANCE
-2.06%
1 MONTH PERFORMANCE
-25.95%
3 MONTH PERFORMANCE
-61.43%
6 MONTH PERFORMANCE
-95.37%
YEAR-TO-DATE PERFORMANCE
+2.37%
Dreamland Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.19 | $0.19 (-2.11%) | $0.20 | $0.17 | 1.91 M | |
| 01/28/2026 | $0.21 | $0.19 (-8.49%) | $0.25 | $0.19 | 6.21 M | $5.82 M |
| 01/27/2026 | $0.19 | $0.23 (21.42%) | $0.35 | $0.19 | 25.62 M | $7.15 M |
| 01/26/2026 | $0.19 | $0.18 (-1.76%) | $0.19 | $0.17 | 167.63 K | $5.70 M |
| 01/23/2026 | $0.18 | $0.19 (5.43%) | $0.20 | $0.18 | 248.82 K | $6.01 M |
| 01/22/2026 | $0.17 | $0.19 (11.24%) | $0.19 | $0.17 | 85.34 K | $5.83 M |
| 01/21/2026 | $0.18 | $0.18 (4.33%) | $0.19 | $0.17 | 131.60 K | $5.67 M |
| 01/20/2026 | $0.15 | $0.18 (20.53%) | $0.19 | $0.15 | 384.91 K | $5.60 M |
| 01/16/2026 | $0.19 | $0.19 (1.22%) | $0.20 | $0.18 | 149.61 K | $5.90 M |
| 01/15/2026 | $0.19 | $0.18 (-4.64%) | $0.19 | $0.18 | 416.10 K | $5.68 M |
| 01/14/2026 | $0.18 | $0.20 (8.69%) | $0.20 | $0.18 | 245.05 K | $6.17 M |
| 01/13/2026 | $0.19 | $0.19 (-2.23%) | $0.20 | $0.19 | 278.13 K | $5.85 M |
| 01/12/2026 | $0.18 | $0.20 (9.64%) | $0.20 | $0.18 | 303.20 K | $6.17 M |
| 01/09/2026 | $0.21 | $0.20 (-6.7%) | $0.21 | $0.19 | 244.20 K | $6.17 M |
| 01/08/2026 | $0.19 | $0.20 (2.51%) | $0.20 | $0.19 | 212.29 K | $6.09 M |
| 01/07/2026 | $0.21 | $0.20 (-4.04%) | $0.21 | $0.19 | 290.20 K | $6.12 M |
| 01/06/2026 | $0.21 | $0.20 (-3.52%) | $0.21 | $0.20 | 463.80 K | $6.28 M |
| 01/05/2026 | $0.21 | $0.20 (-5.89%) | $0.22 | $0.20 | 506.80 K | $6.24 M |
| 01/02/2026 | $0.20 | $0.20 (2.91%) | $0.21 | $0.19 | 1.01 M | $6.24 M |
| 12/31/2025 | $0.20 | $0.19 (-6.97%) | $0.20 | $0.18 | 818.30 K | $5.75 M |
| 12/30/2025 | $0.24 | $0.19 (-19.03%) | $0.24 | $0.18 | 3.06 M | $5.95 M |
| 12/29/2025 | $0.19 | $0.26 (35.05%) | $0.26 | $0.19 | 11.66 M | $7.95 M |
| 12/26/2025 | $0.20 | $0.20 (-1.63%) | $0.21 | $0.19 | 213.11 K | $6.17 M |
| 12/24/2025 | $0.21 | $0.20 (-3.25%) | $0.23 | $0.19 | 343.00 K | $6.27 M |
| 12/23/2025 | $0.21 | $0.21 (2.41%) | $0.23 | $0.21 | 320.20 K | $6.59 M |
| 12/22/2025 | $0.23 | $0.23 (1.52%) | $0.24 | $0.22 | 203.33 K | $7.24 M |
| 12/19/2025 | $0.23 | $0.23 (2.52%) | $0.24 | $0.23 | 249.43 K | $7.19 M |
| 12/18/2025 | $0.25 | $0.24 (-3.56%) | $0.25 | $0.24 | 198.20 K | $7.47 M |
| 12/17/2025 | $0.26 | $0.26 (-0.73%) | $0.27 | $0.25 | 77.17 K | $7.97 M |
| 12/16/2025 | $0.26 | $0.25 (-2.83%) | $0.27 | $0.25 | 96.41 K | $7.87 M |
| 12/15/2025 | $0.28 | $0.27 (-5.44%) | $0.29 | $0.26 | 251.00 K | $8.35 M |
| 12/12/2025 | $0.31 | $0.29 (-4.2%) | $0.32 | $0.29 | 236.30 K | $9.12 M |
| 12/11/2025 | $0.35 | $0.29 (-14.92%) | $0.35 | $0.28 | 713.00 K | $9.10 M |
| 12/10/2025 | $0.38 | $0.36 (-3.88%) | $0.40 | $0.36 | 579.90 K | $11.29 M |
| 12/09/2025 | $0.37 | $0.40 (6.74%) | $0.41 | $0.37 | 1.22 M | $12.33 M |
| 12/08/2025 | $0.42 | $0.39 (-6.83%) | $0.43 | $0.35 | 3.46 M | $12.09 M |
| 12/05/2025 | $0.41 | $0.39 (-3.03%) | $0.46 | $0.34 | 107.23 M | $12.20 M |
| 12/04/2025 | $0.28 | $0.28 (0.47%) | $0.30 | $0.28 | 107.15 K | $8.70 M |
| 12/03/2025 | $0.33 | $0.28 (-17.37%) | $0.33 | $0.27 | 189.30 K | $8.56 M |
| 12/02/2025 | $0.32 | $0.33 (3.33%) | $0.34 | $0.30 | 46.80 K | $10.09 M |
| 12/01/2025 | $0.35 | $0.32 (-6.59%) | $0.35 | $0.32 | 241.79 K | $10.07 M |
| 11/28/2025 | $0.32 | $0.36 (9.82%) | $0.36 | $0.32 | 340.50 K | $11.04 M |
| 11/26/2025 | $0.31 | $0.32 (4.39%) | $0.34 | $0.30 | 197.24 K | $10.03 M |
| 11/25/2025 | $0.29 | $0.30 (5.08%) | $0.31 | $0.29 | 73.71 K | $9.29 M |
| 11/24/2025 | $0.28 | $0.29 (0.71%) | $0.31 | $0.28 | 133.96 K | $8.85 M |
| 11/21/2025 | $0.26 | $0.28 (7.05%) | $0.30 | $0.23 | 951.71 K | $8.70 M |
| 11/20/2025 | $0.30 | $0.25 (-14.76%) | $0.30 | $0.25 | 431.71 K | $7.82 M |
| 11/19/2025 | $0.31 | $0.28 (-9.21%) | $0.31 | $0.28 | 401.83 K | $8.68 M |
| 11/18/2025 | $0.34 | $0.33 (-4.78%) | $0.37 | $0.29 | 798.35 K | $10.12 M |
| 11/17/2025 | $0.42 | $0.34 (-19.06%) | $0.43 | $0.32 | 487.31 K | $10.63 M |
| 11/14/2025 | $0.45 | $0.42 (-4.83%) | $0.45 | $0.42 | 226.95 K | $13.13 M |
| 11/13/2025 | $0.47 | $0.47 (1.08%) | $0.47 | $0.41 | 228.53 K | $14.57 M |
| 11/12/2025 | $0.47 | $0.48 (2.45%) | $0.50 | $0.46 | 241.44 K | $14.79 M |
| 11/11/2025 | $0.47 | $0.49 (3.82%) | $0.49 | $0.46 | 203.60 K | $15.16 M |
| 11/10/2025 | $0.45 | $0.49 (7.8%) | $0.49 | $0.45 | 146.32 K | $15.04 M |
| 11/07/2025 | $0.48 | $0.49 (1.87%) | $0.49 | $0.46 | 184.71 K | $15.19 M |
| 11/06/2025 | $0.48 | $0.48 (0.15%) | $0.51 | $0.48 | 91.84 K | $14.90 M |
| 11/05/2025 | $0.49 | $0.52 (6.71%) | $0.53 | $0.48 | 340.23 K | $16.12 M |
| 11/04/2025 | $0.49 | $0.52 (5.51%) | $0.53 | $0.47 | 474.31 K | $16.03 M |
| 11/03/2025 | $0.47 | $0.49 (4.14%) | $0.50 | $0.46 | 332.80 K | $15.19 M |
| 10/31/2025 | $0.52 | $0.50 (-3.85%) | $0.52 | $0.48 | 345.60 K | $15.50 M |
| 10/30/2025 | $0.45 | $0.48 (7.38%) | $0.49 | $0.43 | 423.30 K | $14.88 M |
| 10/29/2025 | $0.52 | $0.49 (-4.53%) | $0.59 | $0.49 | 1.82 M | $15.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
