5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
+1.34%
6 MONTH PERFORMANCE
+2.23%
YEAR-TO-DATE PERFORMANCE
+0.57%
1 YEAR PERFORMANCE
+5.50%
Translational Development Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.53 | 112 | |
| 02/18/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 40.20 K | $181.47 M |
| 02/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 02/13/2026 | $10.55 | $10.51 (-0.38%) | $10.55 | $10.51 | 1.54 K | $181.30 M |
| 02/12/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 113 | $181.30 M |
| 02/11/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $181.82 M |
| 02/10/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 103 | $181.82 M |
| 02/09/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 0 | $181.47 M |
| 02/06/2026 | $10.51 | $10.52 (0.1%) | $10.53 | $10.51 | 50.20 K | $181.47 M |
| 02/05/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 0 | $181.30 M |
| 02/04/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 126 | $181.30 M |
| 02/03/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1.00 K | $181.99 M |
| 02/02/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 31.62 K | $181.64 M |
| 01/30/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 74 | $181.64 M |
| 01/29/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $181.64 M |
| 01/28/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 7.93 K | $181.64 M |
| 01/27/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $181.64 M |
| 01/26/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.50 | 12.53 K | $181.64 M |
| 01/23/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 350.00 K | $182.16 M |
| 01/22/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.55 | 100.02 K | $182.16 M |
| 01/21/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.49 | 21.30 K | $181.13 M |
| 01/20/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2 | $180.78 M |
| 01/16/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $180.78 M |
| 01/15/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 4 | $180.78 M |
| 01/14/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 8 | $180.78 M |
| 01/13/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 0 | $180.78 M |
| 01/12/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1 | $180.78 M |
| 01/09/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 1 | $180.78 M |
| 01/08/2026 | $10.45 | $10.48 (0.29%) | $10.48 | $10.45 | 17.20 K | $180.78 M |
| 01/07/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 1.50 K | $180.61 M |
| 01/06/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 7 | $180.95 M |
| 01/05/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1 | $180.95 M |
| 01/02/2026 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1 | $180.95 M |
| 12/31/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 5 | $180.95 M |
| 12/30/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 534 | $180.95 M |
| 12/29/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3 | $180.44 M |
| 12/26/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1 | $180.44 M |
| 12/24/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 4 | $180.44 M |
| 12/23/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1 | $180.44 M |
| 12/22/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 10 | $180.44 M |
| 12/19/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3.30 K | $180.44 M |
| 12/18/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 3 | $180.44 M |
| 12/17/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1.20 K | $180.44 M |
| 12/16/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 9 | $180.26 M |
| 12/15/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.42 | 2.65 K | $180.26 M |
| 12/12/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1.72 K | $180.44 M |
| 12/11/2025 | $10.46 | $10.46 (0%) | $10.47 | $10.46 | 10.21 K | $180.44 M |
| 12/10/2025 | $10.44 | $10.46 (0.19%) | $10.48 | $10.44 | 1.32 K | $180.44 M |
| 12/09/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 4 | $180.26 M |
| 12/08/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 700 | $180.26 M |
| 12/05/2025 | $10.44 | $10.44 (0%) | $10.46 | $10.44 | 500 | $180.09 M |
| 12/04/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $180.09 M |
| 12/03/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 13 | $180.09 M |
| 12/02/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 13 | $180.09 M |
| 12/01/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 23.73 K | $180.09 M |
| 11/28/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $179.57 M |
| 11/26/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 2 | $179.57 M |
| 11/25/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 15 | $179.57 M |
| 11/24/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $179.57 M |
| 11/21/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 21 | $179.57 M |
| 11/20/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $179.57 M |
| 11/19/2025 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.41 | 504 | $179.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
