Trident Acquisitions Corp. (TDAC) Charts

NASDAQ Currency in USD Disclaimer

$10.19

north_east NA Past Year
Day's range
$10.16
Day's range
$10.19

5 DAY PERFORMANCE

+0.69%

1 MONTH PERFORMANCE

+1.09%

Trident Acquisitions Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $10.16 $10.19 (0.3%) $10.19 $10.16 485,430 $3.37 M
04/29/2025 $10.15 $10.15 (0%) $10.15 $10.15 100,000 $3.36 M
04/28/2025 $10.15 $10.15 (0%) $10.15 $10.13 103,800 $3.36 M
04/25/2025 $10.11 $10.12 (0.1%) $10.12 $10.11 1,086 $3.35 M
04/24/2025 $10.11 $10.11 (0%) $10.11 $10.10 334 $3.34 M
04/23/2025 $10.11 $10.11 (0%) $10.11 $10.11 130 $3.34 M
04/22/2025 $10.10 $10.10 (0%) $10.10 $10.10 0 $3.34 M
04/21/2025 $10.10 $10.10 (0%) $10.10 $10.10 618 $3.34 M
04/17/2025 $10.09 $10.09 (0%) $10.09 $10.09 0 $3.34 M
04/16/2025 $10.09 $10.09 (0%) $10.09 $10.09 0 $3.34 M
04/15/2025 $10.09 $10.09 (0%) $10.09 $10.09 0 $3.34 M
04/14/2025 $10.10 $10.09 (-0.1%) $10.10 $10.09 650,014 $3.34 M
04/11/2025 $10.10 $10.10 (0%) $10.10 $10.09 155,012 $3.34 M
04/10/2025 $10.09 $10.10 (0.1%) $10.10 $10.09 100,214 $3.34 M
04/09/2025 $10.08 $10.08 (0%) $10.08 $10.08 400 $3.33 M
04/08/2025 $10.08 $10.08 (0%) $10.08 $10.08 2,141 $3.33 M
04/07/2025 $10.09 $10.10 (0.1%) $10.10 $10.08 6,021 $3.34 M
04/04/2025 $10.09 $10.10 (0.1%) $10.10 $10.08 3,808 $3.34 M
04/03/2025 $10.08 $10.07 (-0.1%) $10.09 $10.07 10,000 $3.33 M
04/02/2025 $10.08 $10.08 (0%) $10.10 $10.08 1,000 $3.33 M
04/01/2025 $10.09 $10.08 (-0.1%) $10.09 $10.08 216 $3.33 M
03/31/2025 $10.08 $10.08 (0%) $10.08 $10.08 531 $3.33 M
03/28/2025 $10.08 $10.08 (0%) $10.09 $10.07 7,200 $3.33 M
03/27/2025 $10.07 $10.08 (0.1%) $10.08 $10.07 501,417 $3.33 M
03/26/2025 $10.07 $10.07 (0%) $10.07 $10.07 500 $3.33 M
03/25/2025 $10.06 $10.10 (0.4%) $10.10 $10.06 600 $3.34 M
03/24/2025 $10.12 $10.08 (-0.4%) $10.12 $10.06 9,143 $3.33 M
03/21/2025 $10.06 $10.12 (0.6%) $10.13 $10.06 13,741 $3.35 M
03/20/2025 $10.06 $10.06 (0%) $10.08 $10.06 8,600 $3.33 M
03/19/2025 $10.12 $10.06 (-0.59%) $10.20 $10.06 16,473 $3.33 M
03/18/2025 $10.08 $10.05 (-0.3%) $10.10 $10.05 5,200 $3.32 M
03/17/2025 $10.05 $10.05 (0%) $10.05 $10.05 0 $3.32 M
03/14/2025 $10.05 $10.05 (0%) $10.05 $10.05 10,400 $3.32 M
03/13/2025 $10.07 $10.07 (0%) $10.18 $10.06 34,537 $3.33 M
03/12/2025 $10.07 $10.04 (-0.3%) $10.07 $10.04 62,511 $3.32 M
03/11/2025 $10.06 $10.04 (-0.2%) $10.08 $10.04 51,800 $3.32 M
03/10/2025 $10.07 $10.04 (-0.3%) $10.08 $10.03 221,300 $3.32 M
03/07/2025 $10.04 $10.06 (0.2%) $10.06 $10.04 74,639 $3.33 M
03/06/2025 $10.04 $10.06 (0.2%) $10.06 $10.04 906,906 $3.33 M
03/05/2025 $10.04 $10.04 (0%) $10.04 $10.03 205,519 $3.32 M
03/04/2025 $10.04 $10.04 (0%) $10.04 $10.04 44,847 $3.32 M
03/03/2025 $10.03 $10.04 (0.1%) $10.04 $10.03 130,811 $3.32 M
02/28/2025 $10.02 $10.03 (0.1%) $10.03 $10.02 96,316 $3.32 M
02/27/2025 $10.02 $10.03 (0.1%) $10.03 $10.02 31,220 $3.32 M
02/26/2025 $10.03 $10.02 (-0.1%) $10.03 $10.02 80,600 $3.31 M
02/25/2025 $10.02 $10.02 (0%) $10.03 $10.02 330,200 $3.31 M
02/24/2025 $10.02 $10.02 (0%) $10.03 $10.01 193,809 $3.31 M
02/21/2025 $10.01 $10.01 (0%) $10.02 $10.01 381,900 $3.31 M
02/20/2025 $10.00 $10.01 (0.1%) $10.01 $10.00 217,704 $3.31 M
02/19/2025 $10.00 $10.00 (0%) $10.01 $10.00 390,832 $3.31 M
02/18/2025 $10.01 $10.00 (-0.1%) $10.01 $10.00 366,900 $3.31 M
02/14/2025 $10.01 $10.00 (-0.1%) $10.01 $10.00 879,900 $3.31 M
02/13/2025 $10.00 $10.01 (0.1%) $10.01 $10.00 510,400 $3.31 M