5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+0.97%
6 MONTH PERFORMANCE
+2.25%
Translational Development Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 13 | $180.09 M |
| 12/02/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 13 | $180.09 M |
| 12/01/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 23.73 K | $180.09 M |
| 11/28/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $179.57 M |
| 11/26/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 2 | $179.57 M |
| 11/25/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 15 | $179.57 M |
| 11/24/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $179.57 M |
| 11/21/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 21 | $179.57 M |
| 11/20/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $179.57 M |
| 11/19/2025 | $10.44 | $10.41 (-0.29%) | $10.44 | $10.41 | 504 | $179.57 M |
| 11/18/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 45 | $179.92 M |
| 11/17/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1 | $179.92 M |
| 11/14/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 1 | $179.92 M |
| 11/13/2025 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 300 | $179.92 M |
| 11/12/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 0 | $180.26 M |
| 11/11/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 94 | $180.26 M |
| 11/10/2025 | $10.41 | $10.45 (0.38%) | $10.45 | $10.41 | 545 | $180.26 M |
| 11/07/2025 | $10.41 | $10.45 (0.38%) | $10.45 | $10.41 | 600 | $180.26 M |
| 11/06/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 527 | $180.26 M |
| 11/05/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 7.10 K | $180.26 M |
| 11/04/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.41 | 10.50 K | $180.26 M |
| 11/03/2025 | $10.43 | $10.46 (0.29%) | $10.46 | $10.43 | 20.20 K | $180.44 M |
| 10/31/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1 | $180.26 M |
| 10/30/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 207.85 K | $180.26 M |
| 10/29/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.43 | 44.74 K | $180.26 M |
| 10/28/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 2.00 K | $179.57 M |
| 10/27/2025 | $10.45 | $10.43 (-0.19%) | $10.46 | $10.43 | 1.31 K | $179.92 M |
| 10/24/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 16.10 K | $180.44 M |
| 10/23/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 0 | $180.44 M |
| 10/22/2025 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 16.10 K | $180.44 M |
| 10/21/2025 | $10.40 | $10.46 (0.58%) | $10.46 | $10.40 | 16.10 K | $180.44 M |
| 10/20/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $179.23 M |
| 10/17/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 121 | $179.23 M |
| 10/16/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $179.06 M |
| 10/15/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $179.06 M |
| 10/14/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 1.00 K | $179.06 M |
| 10/13/2025 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 745 | $178.54 M |
| 10/10/2025 | $10.35 | $10.35 (0%) | $10.37 | $10.35 | 1.60 K | $178.54 M |
| 10/09/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 200 | $178.54 M |
| 10/08/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 139 | $178.54 M |
| 10/07/2025 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.35 | 1.30 K | $178.54 M |
| 10/06/2025 | $10.34 | $10.37 (0.29%) | $10.37 | $10.34 | 305 | $178.88 M |
| 10/03/2025 | $10.37 | $10.34 (-0.29%) | $10.37 | $10.34 | 10.95 K | $178.37 M |
| 10/02/2025 | $10.36 | $10.34 (-0.19%) | $10.37 | $10.34 | 1.93 K | $178.37 M |
| 10/01/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 136 | $178.37 M |
| 09/30/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $178.54 M |
| 09/29/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.10 K | $178.54 M |
| 09/26/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 0 | $178.71 M |
| 09/25/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 1.10 K | $178.71 M |
| 09/24/2025 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 1.10 K | $178.71 M |
| 09/23/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $178.54 M |
| 09/22/2025 | $10.36 | $10.35 (-0.1%) | $10.36 | $10.35 | 1.10 K | $178.54 M |
| 09/19/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $178.37 M |
| 09/18/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 141 | $178.37 M |
| 09/17/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $178.37 M |
| 09/16/2025 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 150.10 K | $178.37 M |
| 09/15/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $178.37 M |
| 09/12/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | $178.37 M |
| 09/11/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 0 | |
| 09/10/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 200.00 K | $178.37 M |
| 09/09/2025 | $10.34 | $10.33 (-0.1%) | $10.34 | $10.33 | 944 | $178.19 M |
| 09/08/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1 | $178.37 M |
| 09/05/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 3 | $178.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
