TCGX Acquisition Corp. II (TCXB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$10.20

$0.08 (-0.78%)

Last update: 04:39 AM EST

Day's range

$10.2

$10.21

5 DAY PERFORMANCE

-2.76%

TCGX Acquisition Corp. II Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/29/2026	$10.20	$10.21 (0.1%)	$10.21	$10.20	600	$102.07 M
10/28/2026	$10.29	$10.27 (-0.19%)	$10.29	$10.27	11.90 K	$102.70 M
10/27/2026	$10.28	$10.28 (0%)	$10.28	$10.28	1.60 K	$102.80 M
10/26/2026	$10.37	$10.27 (-0.96%)	$10.48	$10.25	3.23 K	$102.70 M
10/23/2026	$10.48	$10.49 (0.1%)	$10.49	$10.48	1.73 K	$104.90 M
10/22/2026	$10.57	$10.50 (-0.66%)	$10.57	$10.47	37.20 K	$105.00 M
10/21/2026	$10.50	$10.50 (0%)	$11.71	$10.50	23.00 K	$105.00 M
10/20/2026	$10.39	$10.56 (1.64%)	$10.76	$10.37	27.32 K	$105.60 M
10/19/2026	$10.60	$10.40 (-1.89%)	$10.71	$10.34	124.53 K	$104.00 M
10/16/2026	$11.20	$10.86 (-3.04%)	$11.74	$10.82	698.15 K	$108.60 M
10/15/2026	$11.20	$11.27 (0%)	$11.34	$11.00	235.00 K	$112.70 M