5 DAY PERFORMANCE
+104.45%
1 MONTH PERFORMANCE
+104.45%
3 MONTH PERFORMANCE
+167.20%
6 MONTH PERFORMANCE
+33.42%
YEAR-TO-DATE PERFORMANCE
+40.16%
1 YEAR PERFORMANCE
-12.17%
TCTM Kids IT Education Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $0.50 | $0.49 (-1.16%) | $0.50 | $0.45 | 63.05 K | $5.32 M |
| 04/30/2025 | $0.47 | $0.46 (-1.78%) | $0.50 | $0.42 | 46.08 K | $4.97 M |
| 04/29/2025 | $0.47 | $0.42 (-10.98%) | $0.47 | $0.42 | 66.75 K | $4.51 M |
| 04/28/2025 | $0.44 | $0.47 (6.24%) | $0.49 | $0.44 | 9.70 K | $5.07 M |
| 04/25/2025 | $0.46 | $0.49 (5.63%) | $0.50 | $0.46 | 46.34 K | $5.24 M |
| 04/24/2025 | $0.48 | $0.47 (-3.12%) | $0.48 | $0.45 | 51.21 K | $5.01 M |
| 04/23/2025 | $0.47 | $0.49 (3.77%) | $0.50 | $0.47 | 34.23 K | $5.25 M |
| 04/22/2025 | $0.47 | $0.47 (1.76%) | $0.49 | $0.44 | 53.19 K | $5.10 M |
| 04/21/2025 | $0.48 | $0.49 (1.04%) | $0.51 | $0.46 | 191.51 K | $5.23 M |
| 04/17/2025 | $0.48 | $0.48 (0.44%) | $0.49 | $0.37 | 202.80 K | $5.17 M |
| 04/16/2025 | $0.51 | $0.47 (-8.26%) | $0.52 | $0.42 | 180.06 K | $5.06 M |
| 04/15/2025 | $0.45 | $0.51 (13.51%) | $0.53 | $0.45 | 190.51 K | $5.50 M |
| 04/14/2025 | $0.42 | $0.48 (13.24%) | $0.49 | $0.42 | 338.55 K | $5.12 M |
| 04/11/2025 | $0.41 | $0.42 (2.93%) | $0.45 | $0.39 | 227.67 K | $4.55 M |
| 04/10/2025 | $0.39 | $0.40 (2.59%) | $0.42 | $0.37 | 303.18 K | $4.31 M |
| 04/09/2025 | $0.38 | $0.39 (2.63%) | $0.41 | $0.36 | 222.85 K | $4.20 M |
| 04/08/2025 | $0.39 | $0.40 (1.72%) | $0.42 | $0.38 | 296.77 K | $4.27 M |
| 04/07/2025 | $0.28 | $0.41 (45.36%) | $0.42 | $0.27 | 1.48 M | $4.39 M |
| 04/04/2025 | $0.44 | $0.50 (12.5%) | $0.50 | $0.42 | 3.44 M | $5.33 M |
| 04/03/2025 | $0.48 | $0.43 (-9.58%) | $0.51 | $0.42 | 873.40 K | $4.68 M |
| 04/02/2025 | $0.40 | $0.46 (15.5%) | $0.54 | $0.40 | 495.05 K | $4.98 M |
| 04/01/2025 | $0.41 | $0.45 (9.27%) | $0.46 | $0.37 | 482.90 K | $4.83 M |
| 03/31/2025 | $0.38 | $0.40 (4.85%) | $0.59 | $0.35 | 8.35 M | $4.31 M |
| 03/28/2025 | $0.36 | $0.40 (12.26%) | $0.41 | $0.30 | 5.93 M | $4.31 M |
| 03/27/2025 | $0.34 | $0.38 (12.56%) | $0.38 | $0.33 | 158.10 K | $4.08 M |
| 03/26/2025 | $0.34 | $0.35 (1.93%) | $0.37 | $0.33 | 78.60 K | $3.76 M |
| 03/25/2025 | $0.39 | $0.36 (-6.39%) | $0.41 | $0.35 | 262.40 K | $3.93 M |
| 03/24/2025 | $0.38 | $0.38 (1%) | $0.40 | $0.38 | 37.04 K | $4.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
