TScan Therapeutics, Inc. (TCRX) Charts

$1.77

$0.16 (-8.07%)
Last update: 07/15/25, 03:04:29 PM EST
Day's range
$1.77
Day's range
$1.91

5 DAY PERFORMANCE

-3.80%

1 MONTH PERFORMANCE

+14.19%

3 MONTH PERFORMANCE

+36.15%

6 MONTH PERFORMANCE

-33.21%

YEAR-TO-DATE PERFORMANCE

-41.78%

1 YEAR PERFORMANCE

-75.07%

TScan Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $1.91 $1.77 (-7.59%) $1.91 $1.76 277.47 K $236.02 M
07/14/2025 $1.79 $1.92 (7.26%) $1.94 $1.77 270.96 K $248.98 M
07/11/2025 $1.84 $1.81 (-1.63%) $1.86 $1.76 228.72 K $234.72 M
07/10/2025 $1.84 $1.84 (0%) $1.88 $1.75 231.92 K $238.61 M
07/09/2025 $1.72 $1.84 (6.98%) $1.90 $1.72 501.40 K $238.61 M
07/08/2025 $1.48 $1.70 (14.86%) $1.73 $1.46 701.41 K $220.45 M
07/07/2025 $1.51 $1.45 (-3.97%) $1.55 $1.45 345.12 K $188.03 M
07/03/2025 $1.48 $1.51 (2.03%) $1.53 $1.47 186.00 K $195.81 M
07/02/2025 $1.46 $1.47 (0.68%) $1.54 $1.45 223.00 K $190.63 M
07/01/2025 $1.46 $1.43 (-2.05%) $1.54 $1.43 296.64 K $185.44 M
06/30/2025 $1.40 $1.45 (3.57%) $1.51 $1.40 458.84 K $188.03 M
06/27/2025 $1.49 $1.40 (-6.04%) $1.53 $1.40 5.40 M $181.55 M
06/26/2025 $1.57 $1.48 (-5.73%) $1.59 $1.45 383.62 K $191.92 M
06/25/2025 $1.69 $1.54 (-8.88%) $1.69 $1.54 510.40 K $199.71 M
06/24/2025 $1.49 $1.68 (12.75%) $1.73 $1.46 587.70 K $217.86 M
06/23/2025 $1.41 $1.45 (2.84%) $1.53 $1.41 464.50 K $188.03 M
06/20/2025 $1.46 $1.44 (-1.37%) $1.48 $1.39 449.54 K $186.74 M
06/18/2025 $1.55 $1.46 (-5.81%) $1.60 $1.46 273.23 K $189.33 M
06/17/2025 $1.50 $1.54 (2.67%) $1.61 $1.45 450.41 K $199.71 M
06/16/2025 $1.54 $1.53 (-0.65%) $1.57 $1.44 435.84 K $198.41 M
06/13/2025 $1.60 $1.55 (-3.13%) $1.64 $1.52 194.53 K $201.00 M
06/12/2025 $1.58 $1.61 (1.9%) $1.69 $1.55 253.25 K $208.78 M
06/11/2025 $1.72 $1.60 (-6.98%) $1.79 $1.57 498.02 K $207.49 M
06/10/2025 $1.78 $1.69 (-5.06%) $1.87 $1.69 293.40 K $219.16 M
06/09/2025 $1.85 $1.77 (-4.32%) $1.86 $1.69 311.37 K $229.53 M
06/06/2025 $1.68 $1.80 (7.14%) $1.83 $1.66 213.36 K $233.42 M
06/05/2025 $1.79 $1.68 (-6.15%) $1.79 $1.66 211.71 K $217.86 M
06/04/2025 $1.74 $1.78 (2.3%) $1.81 $1.67 412.30 K $230.83 M
06/03/2025 $1.45 $1.75 (20.69%) $1.75 $1.43 1.18 M $226.94 M
06/02/2025 $1.43 $1.46 (2.1%) $1.49 $1.41 529.90 K $189.33 M
05/30/2025 $1.47 $1.43 (-2.72%) $1.48 $1.39 443.33 K $185.44 M
05/29/2025 $1.45 $1.47 (1.38%) $1.49 $1.42 412.60 K $190.63 M
05/28/2025 $1.44 $1.45 (0.69%) $1.48 $1.41 370.64 K $188.03 M
05/27/2025 $1.41 $1.43 (1.42%) $1.45 $1.33 1.08 M $185.44 M
05/23/2025 $1.42 $1.38 (-2.82%) $1.44 $1.37 550.45 K $178.96 M
05/22/2025 $1.43 $1.44 (0.7%) $1.50 $1.37 1.08 M $186.74 M
05/21/2025 $1.23 $1.32 (7.32%) $1.33 $1.17 2.61 M $171.18 M
05/20/2025 $1.23 $1.21 (-1.63%) $1.26 $1.16 3.93 M $156.91 M
05/19/2025 $1.21 $1.24 (2.48%) $1.30 $1.19 2.00 M $160.80 M
05/16/2025 $1.30 $1.24 (-4.62%) $1.33 $1.23 311.65 K $160.80 M
05/15/2025 $1.29 $1.31 (1.55%) $1.33 $1.24 300.60 K $169.88 M
05/14/2025 $1.32 $1.28 (-3.03%) $1.46 $1.22 272.66 K $165.99 M
05/13/2025 $1.37 $1.33 (-2.92%) $1.42 $1.30 221.55 K $172.47 M
05/12/2025 $1.35 $1.37 (1.48%) $1.39 $1.27 317.90 K $177.66 M
05/09/2025 $1.37 $1.27 (-7.3%) $1.43 $1.27 244.60 K $164.69 M
05/08/2025 $1.36 $1.38 (1.47%) $1.44 $1.34 190.19 K $178.96 M
05/07/2025 $1.37 $1.36 (-0.73%) $1.47 $1.36 235.73 K $176.36 M
05/06/2025 $1.47 $1.36 (-7.48%) $1.48 $1.32 392.90 K $176.36 M
05/05/2025 $1.56 $1.50 (-3.85%) $1.59 $1.49 185.10 K $194.52 M
05/02/2025 $1.58 $1.60 (1.27%) $1.65 $1.56 348.42 K $207.49 M
05/01/2025 $1.60 $1.55 (-3.13%) $1.61 $1.50 160.29 K $201.00 M
04/30/2025 $1.55 $1.61 (3.87%) $1.65 $1.48 290.33 K $208.78 M
04/29/2025 $1.58 $1.59 (0.63%) $1.65 $1.56 305.80 K $206.19 M
04/28/2025 $1.60 $1.60 (0%) $1.63 $1.55 260.20 K $207.49 M
04/25/2025 $1.70 $1.60 (-5.88%) $1.71 $1.57 258.50 K $207.49 M
04/24/2025 $1.61 $1.72 (6.83%) $1.73 $1.58 377.10 K $223.05 M
04/23/2025 $1.59 $1.63 (2.52%) $1.67 $1.55 415.10 K $211.38 M
04/22/2025 $1.55 $1.57 (1.29%) $1.61 $1.44 1.15 M $203.60 M
04/21/2025 $1.45 $1.53 (5.52%) $1.61 $1.36 618.30 K $198.41 M
04/17/2025 $1.31 $1.44 (9.92%) $1.56 $1.29 1.01 M $186.74 M
04/16/2025 $1.27 $1.30 (2.36%) $1.40 $1.23 569.43 K $168.58 M
04/15/2025 $1.22 $1.30 (6.56%) $1.35 $1.22 238.64 K $168.58 M