BlackRock TCP Capital Corp. (TCPC) Charts

$7.31

$0.08 (-1.02%)
Last update: 07/30/25, 12:03:38 PM EST
Day's range
$7.3
Day's range
$7.41

5 DAY PERFORMANCE

-2.66%

1 MONTH PERFORMANCE

-5.06%

3 MONTH PERFORMANCE

+6.87%

6 MONTH PERFORMANCE

-20.37%

YEAR-TO-DATE PERFORMANCE

-16.07%

1 YEAR PERFORMANCE

-31.36%

BlackRock TCP Capital Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/30/2025 $7.36 $7.31 (-0.75%) $7.41 $7.30 103.25 K $621.49 M
07/29/2025 $7.34 $7.38 (0.54%) $7.39 $7.20 637.63 K $627.87 M
07/28/2025 $7.51 $7.34 (-2.26%) $7.53 $7.33 607.89 K $624.47 M
07/25/2025 $7.62 $7.51 (-1.44%) $7.67 $7.50 342.79 K $638.93 M
07/24/2025 $7.64 $7.60 (-0.52%) $7.68 $7.57 401.52 K $646.59 M
07/23/2025 $7.70 $7.64 (-0.78%) $7.74 $7.63 286.69 K $649.99 M
07/22/2025 $7.61 $7.63 (0.26%) $7.68 $7.57 378.52 K $649.14 M
07/21/2025 $7.70 $7.61 (-1.17%) $7.76 $7.55 524.43 K $647.44 M
07/18/2025 $7.82 $7.69 (-1.66%) $7.88 $7.69 386.85 K $654.25 M
07/17/2025 $7.81 $7.84 (0.38%) $7.86 $7.76 478.65 K $667.01 M
07/16/2025 $7.77 $7.80 (0.39%) $7.80 $7.70 326.31 K $663.61 M
07/15/2025 $7.84 $7.77 (-0.89%) $7.88 $7.75 699.42 K $661.05 M
07/14/2025 $7.87 $7.81 (-0.76%) $7.90 $7.77 533.41 K $664.46 M
07/11/2025 $7.85 $7.90 (0.64%) $7.92 $7.81 368.50 K $672.11 M
07/10/2025 $7.76 $7.87 (1.42%) $7.90 $7.76 311.55 K $669.56 M
07/09/2025 $7.83 $7.73 (-1.28%) $7.83 $7.73 430.71 K $657.65 M
07/08/2025 $7.75 $7.82 (0.9%) $7.84 $7.73 349.63 K $665.31 M
07/07/2025 $7.79 $7.73 (-0.77%) $7.83 $7.66 386.13 K $657.65 M
07/03/2025 $7.72 $7.83 (1.42%) $7.88 $7.72 285.70 K $666.16 M
07/02/2025 $7.73 $7.80 (0.91%) $7.82 $7.72 281.80 K $663.61 M
07/01/2025 $7.66 $7.73 (0.91%) $7.79 $7.64 386.10 K $657.65 M
06/30/2025 $7.69 $7.70 (0.13%) $7.78 $7.61 698.20 K $655.10 M
06/27/2025 $7.59 $7.64 (0.66%) $7.74 $7.55 813.44 K $649.99 M
06/26/2025 $7.45 $7.53 (1.07%) $7.58 $7.45 310.31 K $640.63 M
06/25/2025 $7.48 $7.45 (-0.4%) $7.55 $7.40 306.84 K $633.83 M
06/24/2025 $7.47 $7.49 (0.27%) $7.60 $7.47 420.47 K $637.23 M
06/23/2025 $7.54 $7.47 (-0.93%) $7.56 $7.38 291.90 K $635.53 M
06/20/2025 $7.54 $7.57 (0.4%) $7.60 $7.48 560.95 K $644.04 M
06/18/2025 $7.43 $7.51 (1.08%) $7.56 $7.41 357.13 K $638.93 M
06/17/2025 $7.26 $7.43 (2.34%) $7.50 $7.21 736.03 K $632.13 M
06/16/2025 $7.53 $7.28 (-3.32%) $7.59 $7.28 862.50 K $619.37 M
06/13/2025 $7.72 $7.77 (0.65%) $7.82 $7.67 991.10 K $661.05 M
06/12/2025 $7.84 $7.80 (-0.51%) $7.97 $7.69 523.55 K $663.61 M
06/11/2025 $7.87 $7.83 (-0.51%) $7.90 $7.77 617.12 K $666.16 M
06/10/2025 $7.95 $7.86 (-1.13%) $7.95 $7.84 462.50 K $668.71 M
06/09/2025 $7.83 $7.95 (1.53%) $8.06 $7.83 479.31 K $676.37 M
06/06/2025 $7.89 $7.82 (-0.89%) $7.92 $7.82 295.61 K $665.31 M
06/05/2025 $7.85 $7.82 (-0.38%) $7.89 $7.67 543.60 K $665.31 M
06/04/2025 $7.78 $7.82 (0.51%) $7.82 $7.74 440.07 K $665.31 M
06/03/2025 $7.82 $7.81 (-0.13%) $7.88 $7.78 455.92 K $664.46 M
06/02/2025 $7.81 $7.82 (0.13%) $7.90 $7.79 353.74 K $665.31 M
05/30/2025 $7.85 $7.84 (-0.13%) $7.89 $7.80 367.80 K $667.01 M
05/29/2025 $7.80 $7.87 (0.9%) $7.87 $7.79 359.13 K $669.56 M
05/28/2025 $7.88 $7.80 (-1.02%) $7.88 $7.80 244.82 K $663.61 M
05/27/2025 $7.79 $7.88 (1.16%) $7.89 $7.72 386.43 K $670.41 M
05/23/2025 $7.51 $7.69 (2.4%) $7.72 $7.43 488.24 K $654.25 M
05/22/2025 $7.62 $7.55 (-0.92%) $7.63 $7.53 260.45 K $642.34 M
05/21/2025 $7.69 $7.61 (-1.04%) $7.75 $7.60 524.26 K $647.44 M
05/20/2025 $7.76 $7.74 (-0.26%) $7.81 $7.71 380.53 K $658.50 M
05/19/2025 $7.68 $7.77 (1.17%) $7.80 $7.55 489.46 K $661.05 M
05/16/2025 $7.71 $7.75 (0.52%) $7.77 $7.69 373.00 K $659.35 M
05/15/2025 $7.68 $7.72 (0.52%) $7.78 $7.62 836.40 K $656.80 M
05/14/2025 $7.67 $7.68 (0.13%) $7.71 $7.57 629.79 K $653.40 M
05/13/2025 $7.44 $7.62 (2.42%) $7.69 $7.33 941.51 K $648.29 M
05/12/2025 $7.41 $7.43 (0.27%) $7.64 $7.31 923.95 K $632.13 M
05/09/2025 $7.14 $7.20 (0.84%) $7.31 $7.06 673.58 K $612.56 M
05/08/2025 $6.78 $7.10 (4.72%) $7.12 $6.78 808.82 K $604.05 M
05/07/2025 $6.72 $6.61 (-1.64%) $6.72 $6.57 681.78 K $564.01 M
05/06/2025 $6.60 $6.72 (1.82%) $6.72 $6.53 545.30 K $573.39 M
05/05/2025 $6.75 $6.61 (-2.07%) $6.77 $6.56 784.53 K $564.01 M
05/02/2025 $6.82 $6.75 (-1.03%) $6.91 $6.68 1.24 M $575.95 M
05/01/2025 $6.84 $6.75 (-1.32%) $6.91 $6.75 392.82 K $575.95 M
04/30/2025 $6.93 $6.84 (-1.3%) $6.93 $6.72 467.94 K $583.63 M