5 DAY PERFORMANCE
+4.85%
1 MONTH PERFORMANCE
-2.85%
3 MONTH PERFORMANCE
-22.25%
6 MONTH PERFORMANCE
-5.67%
YEAR-TO-DATE PERFORMANCE
-20.43%
1 YEAR PERFORMANCE
-10.62%
Tactile Systems Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $13.05 | $13.63 (4.44%) | $13.88 | $12.92 | 376,075 | $327.23 M |
| 04/02/2025 | $13.36 | $13.86 (3.74%) | $14.07 | $13.30 | 143,186 | $332.75 M |
| 04/01/2025 | $13.13 | $13.60 (3.58%) | $14.22 | $13.01 | 412,402 | $326.51 M |
| 03/31/2025 | $12.92 | $13.22 (2.32%) | $13.33 | $12.69 | 142,237 | $317.38 M |
| 03/28/2025 | $13.31 | $13.00 (-2.33%) | $13.34 | $12.91 | 115,511 | $312.10 M |
| 03/27/2025 | $13.32 | $13.30 (-0.15%) | $13.41 | $13.23 | 93,600 | $319.30 M |
| 03/26/2025 | $13.36 | $13.38 (0.15%) | $13.47 | $13.30 | 107,700 | $321.23 M |
| 03/25/2025 | $13.49 | $13.39 (-0.74%) | $13.57 | $13.27 | 120,900 | $321.47 M |
| 03/24/2025 | $13.52 | $13.49 (-0.22%) | $13.59 | $13.36 | 135,321 | $323.87 M |
| 03/21/2025 | $13.58 | $13.29 (-2.14%) | $13.72 | $13.28 | 416,842 | $319.06 M |
| 03/20/2025 | $13.66 | $13.69 (0.22%) | $13.94 | $13.50 | 289,914 | $328.67 M |
| 03/19/2025 | $13.70 | $13.79 (0.66%) | $13.89 | $13.55 | 142,665 | $331.07 M |
| 03/18/2025 | $13.43 | $13.66 (1.71%) | $13.70 | $13.43 | 203,624 | $327.95 M |
| 03/17/2025 | $13.09 | $13.53 (3.36%) | $13.54 | $13.00 | 203,000 | $324.83 M |
| 03/14/2025 | $13.21 | $13.16 (-0.38%) | $13.41 | $13.08 | 285,811 | $315.94 M |
| 03/13/2025 | $13.27 | $13.07 (-1.51%) | $13.43 | $13.07 | 152,861 | $313.78 M |
| 03/12/2025 | $13.93 | $13.26 (-4.81%) | $14.16 | $13.20 | 541,319 | $318.34 M |
| 03/11/2025 | $13.75 | $13.92 (1.24%) | $14.07 | $13.75 | 217,235 | $334.19 M |
| 03/10/2025 | $13.93 | $13.77 (-1.15%) | $14.23 | $13.74 | 237,421 | $330.59 M |
| 03/07/2025 | $14.09 | $14.19 (0.71%) | $14.32 | $13.96 | 182,400 | $340.67 M |
| 03/06/2025 | $14.08 | $14.09 (0.07%) | $14.24 | $13.92 | 227,307 | $338.27 M |
| 03/05/2025 | $14.01 | $14.20 (1.36%) | $14.37 | $14.01 | 160,854 | $340.91 M |
| 03/04/2025 | $13.97 | $14.03 (0.43%) | $14.24 | $13.69 | 296,283 | $336.83 M |
| 03/03/2025 | $14.27 | $14.09 (-1.26%) | $14.49 | $13.99 | 389,113 | $338.27 M |
| 02/28/2025 | $14.16 | $14.29 (0.92%) | $14.39 | $14.04 | 236,514 | $343.07 M |
| 02/27/2025 | $14.50 | $14.21 (-2%) | $14.63 | $14.19 | 188,260 | $341.15 M |
| 02/26/2025 | $14.61 | $14.52 (-0.62%) | $14.81 | $14.42 | 215,037 | $348.59 M |
| 02/25/2025 | $14.81 | $14.62 (-1.28%) | $14.95 | $14.02 | 402,922 | $350.99 M |
| 02/24/2025 | $14.89 | $14.90 (0.07%) | $15.05 | $14.43 | 483,845 | $357.72 M |
| 02/21/2025 | $15.47 | $15.05 (-2.71%) | $15.51 | $14.82 | 578,300 | $361.32 M |
| 02/20/2025 | $15.34 | $15.38 (0.26%) | $15.95 | $15.14 | 352,311 | $369.24 M |
| 02/19/2025 | $14.70 | $15.49 (5.37%) | $16.17 | $14.60 | 1.37 M | $371.88 M |
| 02/18/2025 | $17.31 | $17.86 (3.18%) | $18.06 | $17.23 | 416,026 | $428.78 M |
| 02/14/2025 | $16.98 | $17.33 (2.06%) | $17.45 | $16.83 | 152,431 | $416.06 M |
| 02/13/2025 | $16.87 | $16.94 (0.41%) | $16.99 | $16.65 | 230,941 | $406.31 M |
| 02/12/2025 | $16.93 | $16.82 (-0.65%) | $17.05 | $16.66 | 189,218 | $403.43 M |
| 02/11/2025 | $16.75 | $16.85 (0.6%) | $16.91 | $16.50 | 338,244 | $404.15 M |
| 02/10/2025 | $17.09 | $16.90 (-1.11%) | $17.30 | $16.73 | 283,462 | $405.35 M |
| 02/07/2025 | $17.20 | $17.09 (-0.64%) | $17.63 | $17.03 | 165,100 | $409.91 M |
| 02/06/2025 | $17.71 | $17.17 (-3.05%) | $17.85 | $17.15 | 1.24 M | $411.83 M |
| 02/05/2025 | $17.54 | $17.69 (0.86%) | $17.85 | $17.52 | 174,944 | $424.30 M |
| 02/04/2025 | $17.20 | $17.54 (1.98%) | $17.70 | $17.13 | 146,354 | $420.70 M |
| 02/03/2025 | $17.11 | $17.34 (1.34%) | $17.63 | $17.09 | 169,054 | $415.91 M |
| 01/31/2025 | $17.94 | $17.51 (-2.4%) | $18.17 | $17.46 | 218,342 | $419.98 M |
| 01/30/2025 | $18.10 | $17.96 (-0.77%) | $18.51 | $17.93 | 150,152 | $430.78 M |
| 01/29/2025 | $18.01 | $17.89 (-0.67%) | $18.09 | $17.66 | 148,350 | $429.10 M |
| 01/28/2025 | $18.00 | $17.99 (-0.06%) | $18.50 | $17.62 | 261,293 | $431.50 M |
| 01/27/2025 | $17.32 | $17.86 (3.12%) | $18.00 | $17.29 | 390,565 | $428.38 M |
| 01/24/2025 | $17.25 | $17.39 (0.81%) | $17.48 | $17.17 | 217,488 | $417.11 M |
| 01/23/2025 | $17.32 | $17.36 (0.23%) | $17.68 | $17.30 | 173,224 | $416.39 M |
| 01/22/2025 | $17.67 | $17.38 (-1.64%) | $17.93 | $17.35 | 250,105 | $416.87 M |
| 01/21/2025 | $17.58 | $17.75 (0.97%) | $17.93 | $17.49 | 239,434 | $425.74 M |
| 01/17/2025 | $17.50 | $17.40 (-0.57%) | $17.61 | $17.28 | 141,051 | $417.35 M |
| 01/16/2025 | $17.47 | $17.43 (-0.23%) | $17.61 | $17.13 | 219,020 | $418.06 M |
| 01/15/2025 | $17.81 | $17.49 (-1.8%) | $17.89 | $17.43 | 265,275 | $419.50 M |
| 01/14/2025 | $17.43 | $17.46 (0.17%) | $17.69 | $17.07 | 164,510 | $418.78 M |
| 01/13/2025 | $17.03 | $17.20 (1%) | $17.41 | $17.01 | 159,722 | $412.55 M |
| 01/10/2025 | $17.24 | $17.23 (-0.06%) | $17.49 | $17.00 | 203,449 | $413.27 M |
| 01/08/2025 | $17.36 | $17.57 (1.21%) | $17.68 | $17.12 | 161,200 | $421.42 M |
| 01/07/2025 | $17.55 | $17.50 (-0.28%) | $18.08 | $17.29 | 127,777 | $419.74 M |
| 01/06/2025 | $17.67 | $17.52 (-0.85%) | $18.01 | $17.34 | 175,000 | $420.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
