5 DAY PERFORMANCE
+6.81%
1 MONTH PERFORMANCE
-7.26%
3 MONTH PERFORMANCE
+16.59%
6 MONTH PERFORMANCE
+119.67%
YEAR-TO-DATE PERFORMANCE
-2.59%
1 YEAR PERFORMANCE
+82.38%
Tactile Systems Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $33.00 | $28.25 (-14.39%) | $33.00 | $28.17 | 1.08 M | $632.53 M |
| 02/18/2026 | $35.74 | $33.05 (-7.53%) | $37.77 | $32.82 | 1.83 M | $740.00 M |
| 02/17/2026 | $26.57 | $28.05 (5.57%) | $28.27 | $26.57 | 633.60 K | $628.05 M |
| 02/13/2026 | $26.28 | $26.45 (0.65%) | $27.03 | $26.00 | 126.70 K | $603.14 M |
| 02/12/2026 | $27.64 | $26.46 (-4.27%) | $27.99 | $26.08 | 255.10 K | $603.36 M |
| 02/11/2026 | $27.69 | $27.62 (-0.25%) | $27.85 | $26.42 | 323.81 K | $629.81 M |
| 02/10/2026 | $27.28 | $27.67 (1.43%) | $28.13 | $27.28 | 205.86 K | $630.95 M |
| 02/09/2026 | $27.91 | $27.30 (-2.19%) | $27.91 | $27.01 | 164.81 K | $622.52 M |
| 02/06/2026 | $27.36 | $27.91 (2.01%) | $28.03 | $27.24 | 256.00 K | $636.43 M |
| 02/05/2026 | $27.37 | $27.21 (-0.58%) | $28.26 | $27.00 | 264.40 K | $620.47 M |
| 02/04/2026 | $28.41 | $27.63 (-2.75%) | $29.16 | $27.37 | 305.13 K | $630.04 M |
| 02/03/2026 | $28.68 | $28.22 (-1.6%) | $29.13 | $27.66 | 228.91 K | $643.50 M |
| 02/02/2026 | $28.89 | $28.73 (-0.55%) | $29.44 | $28.09 | 186.65 K | $655.13 M |
| 01/30/2026 | $28.36 | $28.86 (1.76%) | $29.14 | $28.32 | 181.40 K | $658.09 M |
| 01/29/2026 | $28.75 | $28.58 (-0.59%) | $29.07 | $28.08 | 141.00 K | $651.71 M |
| 01/28/2026 | $29.04 | $28.63 (-1.41%) | $29.28 | $28.48 | 208.13 K | $652.85 M |
| 01/27/2026 | $29.27 | $29.11 (-0.55%) | $29.32 | $28.87 | 194.41 K | $663.79 M |
| 01/26/2026 | $29.04 | $29.24 (0.69%) | $29.62 | $28.73 | 205.20 K | $666.76 M |
| 01/23/2026 | $29.94 | $28.98 (-3.21%) | $29.94 | $28.52 | 365.70 K | $660.83 M |
| 01/22/2026 | $30.52 | $29.86 (-2.16%) | $30.91 | $29.68 | 256.60 K | $680.89 M |
| 01/21/2026 | $30.21 | $30.51 (0.99%) | $31.38 | $29.65 | 501.70 K | $695.71 M |
| 01/20/2026 | $30.08 | $30.02 (-0.2%) | $30.55 | $29.26 | 319.97 K | $684.54 M |
| 01/16/2026 | $30.40 | $30.46 (0.2%) | $30.70 | $30.02 | 277.42 K | $694.57 M |
| 01/15/2026 | $29.97 | $30.49 (1.74%) | $30.87 | $29.86 | 462.21 K | $695.26 M |
| 01/14/2026 | $29.77 | $30.00 (0.77%) | $30.20 | $29.51 | 259.61 K | $684.09 M |
| 01/13/2026 | $29.86 | $29.95 (0.3%) | $30.40 | $29.11 | 449.30 K | $682.95 M |
| 01/12/2026 | $30.21 | $29.87 (-1.13%) | $30.42 | $29.36 | 221.90 K | $681.12 M |
| 01/09/2026 | $30.65 | $30.24 (-1.34%) | $30.92 | $29.84 | 227.71 K | $698.32 M |
| 01/08/2026 | $30.45 | $30.73 (0.92%) | $31.04 | $30.31 | 310.40 K | $709.63 M |
| 01/07/2026 | $30.50 | $30.43 (-0.23%) | $31.13 | $30.16 | 358.50 K | $702.70 M |
| 01/06/2026 | $30.13 | $30.50 (1.23%) | $30.55 | $29.62 | 242.11 K | $704.32 M |
| 01/05/2026 | $28.90 | $30.13 (4.26%) | $30.97 | $28.72 | 741.10 K | $695.78 M |
| 01/02/2026 | $28.85 | $27.40 (-5.03%) | $29.05 | $26.93 | 462.30 K | $632.73 M |
| 12/31/2025 | $29.30 | $29.00 (-1.02%) | $29.48 | $28.75 | 592.16 K | $669.68 M |
| 12/30/2025 | $29.16 | $29.25 (0.31%) | $29.60 | $29.16 | 290.80 K | $675.45 M |
| 12/29/2025 | $29.52 | $29.27 (-0.85%) | $29.82 | $29.10 | 160.20 K | $675.92 M |
| 12/26/2025 | $29.41 | $29.66 (0.85%) | $29.74 | $29.02 | 237.06 K | $684.92 M |
| 12/24/2025 | $29.69 | $29.37 (-1.08%) | $29.92 | $29.18 | 103.94 K | $678.23 M |
| 12/23/2025 | $29.27 | $29.54 (0.92%) | $29.56 | $29.02 | 204.32 K | $682.15 M |
| 12/22/2025 | $28.92 | $29.31 (1.35%) | $29.65 | $28.92 | 224.81 K | $676.84 M |
| 12/19/2025 | $29.20 | $28.92 (-0.96%) | $29.33 | $28.62 | 600.86 K | $667.83 M |
| 12/18/2025 | $29.77 | $29.34 (-1.44%) | $30.24 | $28.84 | 422.92 K | $677.53 M |
| 12/17/2025 | $28.90 | $29.58 (2.35%) | $29.72 | $28.00 | 231.75 K | $683.08 M |
| 12/16/2025 | $28.32 | $28.95 (2.22%) | $29.17 | $28.08 | 283.48 K | $668.53 M |
| 12/15/2025 | $28.11 | $28.43 (1.14%) | $28.49 | $27.81 | 383.90 K | $656.52 M |
| 12/12/2025 | $28.33 | $27.82 (-1.8%) | $28.73 | $27.58 | 438.02 K | $642.43 M |
| 12/11/2025 | $28.74 | $28.23 (-1.77%) | $28.92 | $28.09 | 429.80 K | $651.90 M |
| 12/10/2025 | $28.54 | $28.77 (0.81%) | $29.49 | $28.52 | 672.51 K | $664.37 M |
| 12/09/2025 | $27.67 | $28.50 (3%) | $28.62 | $27.67 | 351.40 K | $658.14 M |
| 12/08/2025 | $27.88 | $27.75 (-0.47%) | $27.93 | $27.40 | 327.60 K | $640.82 M |
| 12/05/2025 | $26.99 | $27.91 (3.41%) | $28.04 | $26.93 | 303.13 K | $644.51 M |
| 12/04/2025 | $26.36 | $26.81 (1.71%) | $26.85 | $26.02 | 329.96 K | $619.11 M |
| 12/03/2025 | $26.09 | $26.36 (1.03%) | $26.64 | $25.85 | 393.68 K | $608.72 M |
| 12/02/2025 | $24.90 | $26.15 (5.02%) | $26.15 | $24.54 | 470.53 K | $603.87 M |
| 12/01/2025 | $25.68 | $24.88 (-3.12%) | $25.92 | $24.75 | 277.50 K | $574.54 M |
| 11/28/2025 | $26.31 | $25.71 (-2.28%) | $26.31 | $25.38 | 116.12 K | $593.71 M |
| 11/26/2025 | $26.02 | $25.93 (-0.35%) | $26.14 | $25.51 | 268.15 K | $598.79 M |
| 11/25/2025 | $26.00 | $26.06 (0.23%) | $26.40 | $25.58 | 982.84 K | $601.79 M |
| 11/24/2025 | $25.69 | $25.57 (-0.47%) | $26.57 | $25.46 | 471.91 K | $590.47 M |
| 11/21/2025 | $23.91 | $25.70 (7.49%) | $25.86 | $23.76 | 781.08 K | $593.48 M |
| 11/20/2025 | $24.25 | $23.93 (-1.32%) | $25.18 | $23.89 | 414.73 K | $552.60 M |
| 11/19/2025 | $23.17 | $24.23 (4.57%) | $24.42 | $23.16 | 632.42 K | $559.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
