-
5 DAY PERFORMANCE
+2.11% -
1 MONTH PERFORMANCE
+6.23% -
3 MONTH PERFORMANCE
+13.72% -
6 MONTH PERFORMANCE
+8.30% -
YEAR-TO-DATE PERFORMANCE
+4.90% -
1 YEAR PERFORMANCE
+50.00%
Tactile Systems Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $15.30 | $15.02 (-1.83%) | $15.52 | $14.89 | 253,782 | $366.02 M |
| 11/07/2024 | $14.58 | $15.26 (4.66%) | $15.33 | $14.58 | 294,033 | $366.02 M |
| 11/06/2024 | $14.22 | $14.62 (2.81%) | $14.72 | $13.56 | 468,449 | $350.67 M |
| 11/05/2024 | $13.77 | $13.43 (-2.47%) | $13.86 | $12.86 | 727,523 | $322.12 M |
| 11/04/2024 | $14.72 | $15.11 (2.65%) | $15.29 | $14.34 | 295,506 | $362.42 M |
| 11/01/2024 | $14.61 | $14.69 (0.55%) | $14.86 | $14.57 | 173,400 | $352.34 M |
| 10/31/2024 | $14.70 | $14.51 (-1.29%) | $14.80 | $14.50 | 128,700 | $346.40 M |
| 10/30/2024 | $14.48 | $14.75 (1.86%) | $14.79 | $14.48 | 99,500 | $352.13 M |
| 10/29/2024 | $14.32 | $14.47 (1.05%) | $14.52 | $14.21 | 60,000 | $345.45 M |
| 10/28/2024 | $14.35 | $14.44 (0.63%) | $14.59 | $14.35 | 81,537 | $344.73 M |
| 10/25/2024 | $14.04 | $14.20 (1.14%) | $14.33 | $14.03 | 59,613 | $339.00 M |
| 10/24/2024 | $14.30 | $13.91 (-2.73%) | $14.41 | $13.89 | 241,740 | $332.08 M |
| 10/23/2024 | $14.42 | $14.28 (-0.97%) | $14.58 | $14.11 | 170,500 | $340.91 M |
| 10/22/2024 | $14.43 | $14.50 (0.49%) | $14.51 | $14.28 | 72,541 | $346.16 M |
| 10/21/2024 | $14.58 | $14.42 (-1.1%) | $14.62 | $14.18 | 114,000 | $344.25 M |
| 10/18/2024 | $14.30 | $14.65 (2.45%) | $14.73 | $14.28 | 97,500 | $349.75 M |
| 10/17/2024 | $14.43 | $14.25 (-1.25%) | $14.43 | $14.05 | 77,100 | $340.20 M |
| 10/16/2024 | $14.46 | $14.38 (-0.55%) | $14.70 | $14.37 | 87,842 | $343.30 M |
| 10/15/2024 | $14.19 | $14.38 (1.34%) | $14.54 | $14.15 | 164,500 | $343.30 M |
| 10/14/2024 | $14.17 | $14.28 (0.78%) | $14.29 | $13.98 | 83,131 | $340.91 M |
| 10/11/2024 | $13.98 | $14.16 (1.29%) | $14.17 | $13.93 | 92,300 | $338.05 M |
| 10/10/2024 | $14.04 | $13.97 (-0.5%) | $14.12 | $13.92 | 83,618 | $333.51 M |
| 10/09/2024 | $14.14 | $14.18 (0.28%) | $14.37 | $14.10 | 94,900 | $338.52 M |
| 10/08/2024 | $14.04 | $14.12 (0.57%) | $14.36 | $14.04 | 126,109 | $337.09 M |
| 10/07/2024 | $14.44 | $13.95 (-3.39%) | $14.55 | $13.69 | 166,115 | $333.03 M |
| 10/04/2024 | $14.58 | $14.45 (-0.89%) | $14.69 | $14.43 | 207,908 | $344.97 M |
| 10/03/2024 | $14.25 | $14.47 (1.54%) | $14.63 | $14.16 | 135,928 | $345.45 M |
| 10/02/2024 | $14.19 | $14.24 (0.35%) | $14.43 | $14.05 | 302,900 | $339.96 M |
| 10/01/2024 | $14.56 | $14.30 (-1.79%) | $14.69 | $14.03 | 211,631 | $341.39 M |
| 09/30/2024 | $14.33 | $14.61 (1.95%) | $14.67 | $14.22 | 166,000 | $348.79 M |
| 09/27/2024 | $14.50 | $14.22 (-1.93%) | $14.65 | $14.15 | 176,144 | $339.48 M |
| 09/26/2024 | $14.58 | $14.35 (-1.58%) | $15.24 | $14.28 | 164,400 | $342.58 M |
| 09/25/2024 | $13.96 | $13.90 (-0.43%) | $14.24 | $13.76 | 136,215 | $331.84 M |
| 09/24/2024 | $14.29 | $13.82 (-3.29%) | $14.29 | $13.75 | 85,822 | $329.93 M |
| 09/23/2024 | $14.29 | $14.29 (0%) | $14.59 | $14.26 | 115,500 | $341.15 M |
| 09/20/2024 | $14.13 | $14.17 (0.28%) | $14.25 | $13.92 | 451,652 | $338.29 M |
| 09/19/2024 | $14.01 | $14.24 (1.64%) | $14.24 | $13.70 | 203,300 | $339.96 M |
| 09/18/2024 | $14.03 | $13.77 (-1.85%) | $14.23 | $13.74 | 91,900 | $328.74 M |
| 09/17/2024 | $14.09 | $14.10 (0.07%) | $14.39 | $14.05 | 99,900 | $336.61 M |
| 09/16/2024 | $13.81 | $13.99 (1.3%) | $14.17 | $13.73 | 129,300 | $333.99 M |
| 09/13/2024 | $13.41 | $13.86 (3.36%) | $13.99 | $13.34 | 217,133 | $330.89 M |
| 09/12/2024 | $13.24 | $13.24 (0%) | $13.27 | $13.01 | 115,348 | $316.08 M |
| 09/11/2024 | $13.17 | $13.15 (-0.15%) | $13.25 | $12.97 | 68,707 | $313.93 M |
| 09/10/2024 | $13.07 | $13.25 (1.38%) | $13.28 | $12.98 | 76,400 | $316.32 M |
| 09/09/2024 | $13.05 | $12.96 (-0.69%) | $13.37 | $12.96 | 133,800 | $309.40 M |
| 09/06/2024 | $13.34 | $13.20 (-1.05%) | $13.60 | $12.97 | 131,600 | $315.13 M |
| 09/05/2024 | $13.23 | $13.39 (1.21%) | $13.40 | $13.18 | 67,400 | $319.66 M |
| 09/04/2024 | $13.48 | $13.29 (-1.41%) | $13.68 | $13.26 | 50,522 | $317.28 M |
| 09/03/2024 | $13.62 | $13.50 (-0.88%) | $13.78 | $13.19 | 173,016 | $322.29 M |
| 08/30/2024 | $13.54 | $13.69 (1.11%) | $13.84 | $13.37 | 153,738 | $326.83 M |
| 08/29/2024 | $13.05 | $13.53 (3.68%) | $13.56 | $13.00 | 108,934 | $323.01 M |
| 08/28/2024 | $13.07 | $12.96 (-0.84%) | $13.14 | $12.82 | 80,300 | $309.40 M |
| 08/27/2024 | $13.38 | $13.14 (-1.79%) | $13.56 | $13.00 | 112,519 | $313.70 M |
| 08/26/2024 | $13.18 | $13.25 (0.53%) | $13.38 | $13.01 | 107,600 | $316.32 M |
| 08/23/2024 | $12.51 | $13.05 (4.32%) | $13.08 | $12.49 | 138,300 | $311.55 M |
| 08/22/2024 | $12.41 | $12.46 (0.4%) | $12.67 | $12.41 | 95,300 | $297.46 M |
| 08/21/2024 | $12.80 | $12.70 (-0.78%) | $12.86 | $12.54 | 123,904 | $303.19 M |
| 08/20/2024 | $13.06 | $12.74 (-2.45%) | $13.18 | $12.69 | 68,600 | $304.15 M |
| 08/19/2024 | $12.96 | $13.12 (1.23%) | $13.12 | $12.83 | 124,811 | $313.22 M |
| 08/16/2024 | $12.93 | $12.99 (0.46%) | $13.25 | $12.90 | 189,400 | $310.12 M |
| 08/15/2024 | $12.62 | $13.01 (3.09%) | $13.28 | $12.62 | 102,732 | $310.59 M |
| 08/14/2024 | $12.82 | $12.57 (-1.95%) | $12.82 | $12.37 | 109,023 | $300.09 M |
| 08/13/2024 | $13.06 | $12.79 (-2.07%) | $13.21 | $12.71 | 169,300 | $305.34 M |
| 08/12/2024 | $13.31 | $12.97 (-2.55%) | $13.41 | $12.89 | 135,400 | $309.64 M |
| 08/09/2024 | $13.27 | $13.31 (0.3%) | $13.49 | $13.06 | 139,300 | $317.75 M |
| 08/08/2024 | $13.48 | $13.19 (-2.15%) | $13.56 | $12.92 | 154,190 | $314.89 M |