5 DAY PERFORMANCE
+4.65%
1 MONTH PERFORMANCE
-6.02%
3 MONTH PERFORMANCE
+25.11%
6 MONTH PERFORMANCE
+53.76%
YEAR-TO-DATE PERFORMANCE
+24.41%
1 YEAR PERFORMANCE
+21.35%
Tactile Systems Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $17.26 | $17.79 (3.07%) | $17.81 | $16.98 | 138,856 | $426.70 M |
| 12/24/2024 | $16.91 | $17.33 (2.48%) | $17.58 | $16.75 | 121,801 | $415.67 M |
| 12/23/2024 | $17.19 | $16.86 (-1.92%) | $17.39 | $16.77 | 300,079 | $404.39 M |
| 12/20/2024 | $16.82 | $17.00 (1.07%) | $17.65 | $16.82 | 359,589 | $407.75 M |
| 12/19/2024 | $17.51 | $16.95 (-3.2%) | $18.00 | $16.76 | 393,692 | $406.55 M |
| 12/18/2024 | $17.94 | $17.20 (-4.12%) | $18.40 | $17.07 | 261,286 | $412.55 M |
| 12/17/2024 | $17.80 | $17.82 (0.11%) | $18.25 | $17.73 | 222,354 | $427.42 M |
| 12/16/2024 | $17.92 | $17.89 (-0.17%) | $18.32 | $17.64 | 187,700 | $429.10 M |
| 12/13/2024 | $18.00 | $17.92 (-0.44%) | $18.11 | $17.56 | 199,317 | $429.82 M |
| 12/12/2024 | $18.30 | $18.13 (-0.93%) | $18.61 | $18.09 | 144,020 | $434.85 M |
| 12/11/2024 | $18.81 | $18.35 (-2.45%) | $18.89 | $18.03 | 271,000 | $440.13 M |
| 12/10/2024 | $18.37 | $18.70 (1.8%) | $18.99 | $18.32 | 178,968 | $448.53 M |
| 12/09/2024 | $18.38 | $18.36 (-0.11%) | $18.83 | $18.27 | 193,391 | $440.37 M |
| 12/06/2024 | $18.44 | $18.29 (-0.81%) | $18.54 | $18.01 | 221,100 | $438.69 M |
| 12/05/2024 | $18.89 | $18.41 (-2.54%) | $18.89 | $18.03 | 260,805 | $441.57 M |
| 12/04/2024 | $18.88 | $19.02 (0.74%) | $19.42 | $18.70 | 283,900 | $456.20 M |
| 12/03/2024 | $18.50 | $18.89 (2.11%) | $18.96 | $18.05 | 267,313 | $453.08 M |
| 12/02/2024 | $19.59 | $18.59 (-5.1%) | $19.60 | $18.51 | 418,869 | $445.89 M |
| 11/29/2024 | $19.41 | $19.54 (0.67%) | $19.75 | $18.92 | 403,722 | $468.67 M |
| 11/27/2024 | $18.55 | $18.93 (2.05%) | $19.10 | $17.43 | 697,800 | $454.04 M |
| 11/26/2024 | $21.10 | $18.33 (-13.13%) | $21.10 | $18.33 | 916,100 | $439.65 M |
| 11/25/2024 | $19.55 | $18.92 (-3.22%) | $19.55 | $18.60 | 924,916 | $453.80 M |
| 11/22/2024 | $16.15 | $17.85 (10.53%) | $17.90 | $15.95 | 628,700 | $428.14 M |
| 11/21/2024 | $15.50 | $15.94 (2.84%) | $15.99 | $15.22 | 257,918 | $382.33 M |
| 11/20/2024 | $15.74 | $15.56 (-1.14%) | $15.74 | $15.30 | 136,700 | $373.21 M |
| 11/19/2024 | $15.73 | $15.77 (0.25%) | $16.18 | $15.70 | 223,525 | $378.25 M |
| 11/18/2024 | $15.83 | $15.78 (-0.32%) | $16.20 | $15.58 | 299,381 | $378.49 M |
| 11/15/2024 | $15.80 | $15.66 (-0.89%) | $15.80 | $15.23 | 190,297 | $375.61 M |
| 11/14/2024 | $16.23 | $15.63 (-3.7%) | $16.40 | $15.54 | 864,300 | $374.89 M |
| 11/13/2024 | $15.84 | $16.22 (2.4%) | $16.35 | $15.73 | 327,200 | $389.04 M |
| 11/12/2024 | $15.92 | $15.75 (-1.07%) | $16.11 | $15.62 | 483,100 | $377.77 M |
| 11/11/2024 | $14.98 | $15.96 (6.54%) | $15.99 | $14.61 | 220,107 | $382.81 M |
| 11/08/2024 | $15.30 | $15.02 (-1.83%) | $15.52 | $14.89 | 254,084 | $360.26 M |
| 11/07/2024 | $14.58 | $15.26 (4.66%) | $15.33 | $14.58 | 294,033 | $366.02 M |
| 11/06/2024 | $14.22 | $14.62 (2.81%) | $14.72 | $13.56 | 468,449 | $350.67 M |
| 11/05/2024 | $13.77 | $13.43 (-2.47%) | $13.86 | $12.86 | 727,523 | $322.12 M |
| 11/04/2024 | $14.72 | $15.11 (2.65%) | $15.29 | $14.34 | 295,506 | $362.42 M |
| 11/01/2024 | $14.61 | $14.69 (0.55%) | $14.86 | $14.57 | 173,400 | $352.34 M |
| 10/31/2024 | $14.70 | $14.51 (-1.29%) | $14.80 | $14.50 | 128,700 | $346.40 M |
| 10/30/2024 | $14.48 | $14.75 (1.86%) | $14.79 | $14.48 | 99,500 | $352.13 M |
| 10/29/2024 | $14.32 | $14.47 (1.05%) | $14.52 | $14.21 | 60,000 | $345.45 M |
| 10/28/2024 | $14.35 | $14.44 (0.63%) | $14.59 | $14.35 | 81,537 | $344.73 M |
| 10/25/2024 | $14.04 | $14.20 (1.14%) | $14.33 | $14.03 | 59,613 | $339.00 M |
| 10/24/2024 | $14.30 | $13.91 (-2.73%) | $14.41 | $13.89 | 241,740 | $332.08 M |
| 10/23/2024 | $14.42 | $14.28 (-0.97%) | $14.58 | $14.11 | 170,500 | $340.91 M |
| 10/22/2024 | $14.43 | $14.50 (0.49%) | $14.51 | $14.28 | 72,541 | $346.16 M |
| 10/21/2024 | $14.58 | $14.42 (-1.1%) | $14.62 | $14.18 | 114,000 | $344.25 M |
| 10/18/2024 | $14.30 | $14.65 (2.45%) | $14.73 | $14.28 | 97,500 | $349.75 M |
| 10/17/2024 | $14.43 | $14.25 (-1.25%) | $14.43 | $14.05 | 77,100 | $340.20 M |
| 10/16/2024 | $14.46 | $14.38 (-0.55%) | $14.70 | $14.37 | 87,842 | $343.30 M |
| 10/15/2024 | $14.19 | $14.38 (1.34%) | $14.54 | $14.15 | 164,500 | $343.30 M |
| 10/14/2024 | $14.17 | $14.28 (0.78%) | $14.29 | $13.98 | 83,131 | $340.91 M |
| 10/11/2024 | $13.98 | $14.16 (1.29%) | $14.17 | $13.93 | 92,300 | $338.05 M |
| 10/10/2024 | $14.04 | $13.97 (-0.5%) | $14.12 | $13.92 | 83,618 | $333.51 M |
| 10/09/2024 | $14.14 | $14.18 (0.28%) | $14.37 | $14.10 | 94,900 | $338.52 M |
| 10/08/2024 | $14.04 | $14.12 (0.57%) | $14.36 | $14.04 | 126,109 | $337.09 M |
| 10/07/2024 | $14.44 | $13.95 (-3.39%) | $14.55 | $13.69 | 166,115 | $333.03 M |
| 10/04/2024 | $14.58 | $14.45 (-0.89%) | $14.69 | $14.43 | 207,908 | $344.97 M |
| 10/03/2024 | $14.25 | $14.47 (1.54%) | $14.63 | $14.16 | 135,928 | $345.45 M |
| 10/02/2024 | $14.19 | $14.24 (0.35%) | $14.43 | $14.05 | 302,900 | $339.96 M |
| 10/01/2024 | $14.56 | $14.30 (-1.79%) | $14.69 | $14.03 | 211,631 | $341.39 M |
| 09/30/2024 | $14.33 | $14.61 (1.95%) | $14.67 | $14.22 | 166,000 | $348.79 M |
| 09/27/2024 | $14.50 | $14.22 (-1.93%) | $14.65 | $14.15 | 176,144 | $339.48 M |