5 DAY PERFORMANCE
+6.48%
1 MONTH PERFORMANCE
-28.97%
3 MONTH PERFORMANCE
-29.81%
6 MONTH PERFORMANCE
-48.67%
YEAR-TO-DATE PERFORMANCE
-41.45%
1 YEAR PERFORMANCE
-22.37%
Tactile Systems Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $9.81 | $10.06 (2.55%) | $10.08 | $9.93 | 65.96 K | |
| 05/29/2025 | $9.84 | $9.90 (0.61%) | $10.29 | $9.84 | 327.63 K | $234.74 M |
| 05/28/2025 | $9.77 | $9.84 (0.72%) | $10.02 | $9.73 | 397.51 K | $233.31 M |
| 05/27/2025 | $9.59 | $9.77 (1.88%) | $9.95 | $9.51 | 373.00 K | $231.65 M |
| 05/23/2025 | $9.75 | $9.42 (-3.38%) | $9.75 | $9.34 | 311.00 K | $223.35 M |
| 05/22/2025 | $9.81 | $9.81 (0%) | $9.99 | $9.76 | 204.83 K | $232.60 M |
| 05/21/2025 | $10.36 | $9.85 (-4.92%) | $10.42 | $9.84 | 376.83 K | $233.55 M |
| 05/20/2025 | $10.43 | $10.40 (-0.29%) | $10.50 | $10.04 | 375.90 K | $246.59 M |
| 05/19/2025 | $10.31 | $10.40 (0.87%) | $10.56 | $10.25 | 416.41 K | $246.59 M |
| 05/16/2025 | $9.65 | $10.40 (7.77%) | $10.41 | $9.65 | 582.69 K | $246.59 M |
| 05/15/2025 | $9.57 | $9.65 (0.84%) | $9.90 | $9.41 | 634.82 K | $228.81 M |
| 05/14/2025 | $9.88 | $9.58 (-3.04%) | $9.99 | $9.49 | 569.04 K | $227.15 M |
| 05/13/2025 | $9.73 | $9.88 (1.54%) | $10.05 | $9.73 | 403.62 K | $234.26 M |
| 05/12/2025 | $9.70 | $9.72 (0.21%) | $10.10 | $9.70 | 429.00 K | $230.47 M |
| 05/09/2025 | $9.68 | $9.54 (-1.45%) | $9.83 | $9.49 | 367.52 K | $226.20 M |
| 05/08/2025 | $9.67 | $9.73 (0.62%) | $10.04 | $9.67 | 494.98 K | $230.70 M |
| 05/07/2025 | $10.05 | $9.64 (-4.08%) | $10.05 | $9.45 | 702.24 K | $228.57 M |
| 05/06/2025 | $9.25 | $9.90 (7.03%) | $10.06 | $8.61 | 1.94 M | $234.74 M |
| 05/05/2025 | $13.98 | $13.94 (-0.29%) | $14.22 | $13.86 | 210.20 K | $330.53 M |
| 05/02/2025 | $13.94 | $14.08 (1%) | $14.10 | $13.88 | 221.20 K | $333.85 M |
| 05/01/2025 | $14.08 | $13.83 (-1.78%) | $14.27 | $13.80 | 157.13 K | $332.03 M |
| 04/30/2025 | $14.05 | $14.12 (0.5%) | $14.24 | $13.89 | 240.00 K | $338.99 M |
| 04/29/2025 | $14.13 | $14.22 (0.64%) | $14.35 | $14.05 | 349.55 K | $341.39 M |
| 04/28/2025 | $14.56 | $14.17 (-2.68%) | $14.61 | $13.99 | 126.92 K | $340.19 M |
| 04/25/2025 | $14.19 | $14.58 (2.75%) | $14.58 | $14.19 | 119.60 K | $350.03 M |
| 04/24/2025 | $14.05 | $14.35 (2.14%) | $14.40 | $14.01 | 116.22 K | $344.51 M |
| 04/23/2025 | $13.99 | $14.03 (0.29%) | $14.35 | $13.99 | 130.40 K | $336.83 M |
| 04/22/2025 | $13.50 | $13.80 (2.22%) | $13.96 | $13.50 | 115.13 K | $331.31 M |
| 04/21/2025 | $13.24 | $13.45 (1.59%) | $13.55 | $13.23 | 158.02 K | $322.91 M |
| 04/17/2025 | $13.22 | $13.33 (0.83%) | $13.42 | $13.13 | 123.20 K | $320.02 M |
| 04/16/2025 | $13.35 | $13.35 (0%) | $13.46 | $13.16 | 159.40 K | $320.50 M |
| 04/15/2025 | $13.36 | $13.35 (-0.07%) | $13.64 | $13.26 | 240.51 K | $320.50 M |
| 04/14/2025 | $13.43 | $13.40 (-0.22%) | $13.46 | $13.08 | 149.23 K | $321.71 M |
| 04/11/2025 | $13.44 | $13.27 (-1.26%) | $13.71 | $13.13 | 228.30 K | $318.58 M |
| 04/10/2025 | $13.27 | $13.40 (0.98%) | $13.70 | $13.17 | 175.12 K | $321.71 M |
| 04/09/2025 | $12.98 | $13.59 (4.7%) | $14.01 | $12.82 | 315.21 K | $326.27 M |
| 04/08/2025 | $13.73 | $12.99 (-5.39%) | $13.73 | $12.77 | 293.59 K | $311.86 M |
| 04/07/2025 | $12.74 | $13.33 (4.63%) | $13.96 | $12.30 | 308.81 K | $320.02 M |
| 04/04/2025 | $13.01 | $13.19 (1.38%) | $13.72 | $13.01 | 331.28 K | $316.66 M |
| 04/03/2025 | $13.05 | $13.63 (4.44%) | $13.88 | $12.92 | 376.10 K | $327.23 M |
| 04/02/2025 | $13.36 | $13.86 (3.74%) | $14.07 | $13.30 | 143.19 K | $332.75 M |
| 04/01/2025 | $13.13 | $13.60 (3.58%) | $14.22 | $13.01 | 412.40 K | $326.51 M |
| 03/31/2025 | $12.92 | $13.22 (2.32%) | $13.33 | $12.69 | 142.24 K | $317.38 M |
| 03/28/2025 | $13.31 | $13.00 (-2.33%) | $13.34 | $12.91 | 115.51 K | $312.10 M |
| 03/27/2025 | $13.32 | $13.30 (-0.15%) | $13.41 | $13.23 | 93.60 K | $319.30 M |
| 03/26/2025 | $13.36 | $13.38 (0.15%) | $13.47 | $13.30 | 107.70 K | $321.23 M |
| 03/25/2025 | $13.49 | $13.39 (-0.74%) | $13.57 | $13.27 | 120.90 K | $321.47 M |
| 03/24/2025 | $13.52 | $13.49 (-0.22%) | $13.59 | $13.36 | 135.32 K | $323.87 M |
| 03/21/2025 | $13.58 | $13.29 (-2.14%) | $13.72 | $13.28 | 416.84 K | $319.06 M |
| 03/20/2025 | $13.66 | $13.69 (0.22%) | $13.94 | $13.50 | 289.91 K | $328.67 M |
| 03/19/2025 | $13.70 | $13.79 (0.66%) | $13.89 | $13.55 | 142.67 K | $331.07 M |
| 03/18/2025 | $13.43 | $13.66 (1.71%) | $13.70 | $13.43 | 203.62 K | $327.95 M |
| 03/17/2025 | $13.09 | $13.53 (3.36%) | $13.54 | $13.00 | 203.00 K | $324.83 M |
| 03/14/2025 | $13.21 | $13.16 (-0.38%) | $13.41 | $13.08 | 285.81 K | $315.94 M |
| 03/13/2025 | $13.27 | $13.07 (-1.51%) | $13.43 | $13.07 | 152.86 K | $313.78 M |
| 03/12/2025 | $13.93 | $13.26 (-4.81%) | $14.16 | $13.20 | 541.32 K | $318.34 M |
| 03/11/2025 | $13.75 | $13.92 (1.24%) | $14.07 | $13.75 | 217.24 K | $334.19 M |
| 03/10/2025 | $13.93 | $13.77 (-1.15%) | $14.23 | $13.74 | 237.42 K | $330.59 M |
| 03/07/2025 | $14.09 | $14.19 (0.71%) | $14.32 | $13.96 | 182.40 K | $340.67 M |
| 03/06/2025 | $14.08 | $14.09 (0.07%) | $14.24 | $13.92 | 227.31 K | $338.27 M |
| 03/05/2025 | $14.01 | $14.20 (1.36%) | $14.37 | $14.01 | 160.85 K | $340.91 M |
| 03/04/2025 | $13.97 | $14.03 (0.43%) | $14.24 | $13.69 | 296.28 K | $336.83 M |
| 03/03/2025 | $14.27 | $14.09 (-1.26%) | $14.49 | $13.99 | 389.11 K | $338.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
