• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,192.19
  • 0.53 %
  • $42.92
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Tactile Systems Technology, Inc. (TCMD) Charts

Tactile Systems Technology, Inc. (TCMD) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$15.96

$0.4

(2.57%)

Day's range
$15.22
Day's range
$15.99
  • 5 DAY PERFORMANCE

    +1.92%
  • 1 MONTH PERFORMANCE

    +10.07%
  • 3 MONTH PERFORMANCE

    +28.09%
  • 6 MONTH PERFORMANCE

    +23.53%
  • YEAR-TO-DATE PERFORMANCE

    +11.61%
  • 1 YEAR PERFORMANCE

    +18.53%

Tactile Systems Technology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $15.50 $15.94   (2.84%) $15.99 $15.22 257,073 $382.33 M
11/20/2024 $15.74 $15.56   (-1.14%) $15.74 $15.30 136,700 $373.21 M
11/19/2024 $15.73 $15.77   (0.25%) $16.18 $15.70 223,525 $378.25 M
11/18/2024 $15.83 $15.78   (-0.32%) $16.20 $15.58 299,381 $378.49 M
11/15/2024 $15.80 $15.66   (-0.89%) $15.80 $15.23 190,297 $375.61 M
11/14/2024 $16.23 $15.63   (-3.7%) $16.40 $15.54 864,300 $374.89 M
11/13/2024 $15.84 $16.22   (2.4%) $16.35 $15.73 327,200 $389.04 M
11/12/2024 $15.92 $15.75   (-1.07%) $16.11 $15.62 483,100 $377.77 M
11/11/2024 $14.98 $15.96   (6.54%) $15.99 $14.61 220,107 $382.81 M
11/08/2024 $15.30 $15.02   (-1.83%) $15.52 $14.89 254,084 $360.26 M
11/07/2024 $14.58 $15.26   (4.66%) $15.33 $14.58 294,033 $366.02 M
11/06/2024 $14.22 $14.62   (2.81%) $14.72 $13.56 468,449 $350.67 M
11/05/2024 $13.77 $13.43   (-2.47%) $13.86 $12.86 727,523 $322.12 M
11/04/2024 $14.72 $15.11   (2.65%) $15.29 $14.34 295,506 $362.42 M
11/01/2024 $14.61 $14.69   (0.55%) $14.86 $14.57 173,400 $352.34 M
10/31/2024 $14.70 $14.51   (-1.29%) $14.80 $14.50 128,700 $346.40 M
10/30/2024 $14.48 $14.75   (1.86%) $14.79 $14.48 99,500 $352.13 M
10/29/2024 $14.32 $14.47   (1.05%) $14.52 $14.21 60,000 $345.45 M
10/28/2024 $14.35 $14.44   (0.63%) $14.59 $14.35 81,537 $344.73 M
10/25/2024 $14.04 $14.20   (1.14%) $14.33 $14.03 59,613 $339.00 M
10/24/2024 $14.30 $13.91   (-2.73%) $14.41 $13.89 241,740 $332.08 M
10/23/2024 $14.42 $14.28   (-0.97%) $14.58 $14.11 170,500 $340.91 M
10/22/2024 $14.43 $14.50   (0.49%) $14.51 $14.28 72,541 $346.16 M
10/21/2024 $14.58 $14.42   (-1.1%) $14.62 $14.18 114,000 $344.25 M
10/18/2024 $14.30 $14.65   (2.45%) $14.73 $14.28 97,500 $349.75 M
10/17/2024 $14.43 $14.25   (-1.25%) $14.43 $14.05 77,100 $340.20 M
10/16/2024 $14.46 $14.38   (-0.55%) $14.70 $14.37 87,842 $343.30 M
10/15/2024 $14.19 $14.38   (1.34%) $14.54 $14.15 164,500 $343.30 M
10/14/2024 $14.17 $14.28   (0.78%) $14.29 $13.98 83,131 $340.91 M
10/11/2024 $13.98 $14.16   (1.29%) $14.17 $13.93 92,300 $338.05 M
10/10/2024 $14.04 $13.97   (-0.5%) $14.12 $13.92 83,618 $333.51 M
10/09/2024 $14.14 $14.18   (0.28%) $14.37 $14.10 94,900 $338.52 M
10/08/2024 $14.04 $14.12   (0.57%) $14.36 $14.04 126,109 $337.09 M
10/07/2024 $14.44 $13.95   (-3.39%) $14.55 $13.69 166,115 $333.03 M
10/04/2024 $14.58 $14.45   (-0.89%) $14.69 $14.43 207,908 $344.97 M
10/03/2024 $14.25 $14.47   (1.54%) $14.63 $14.16 135,928 $345.45 M
10/02/2024 $14.19 $14.24   (0.35%) $14.43 $14.05 302,900 $339.96 M
10/01/2024 $14.56 $14.30   (-1.79%) $14.69 $14.03 211,631 $341.39 M
09/30/2024 $14.33 $14.61   (1.95%) $14.67 $14.22 166,000 $348.79 M
09/27/2024 $14.50 $14.22   (-1.93%) $14.65 $14.15 176,144 $339.48 M
09/26/2024 $14.58 $14.35   (-1.58%) $15.24 $14.28 164,400 $342.58 M
09/25/2024 $13.96 $13.90   (-0.43%) $14.24 $13.76 136,215 $331.84 M
09/24/2024 $14.29 $13.82   (-3.29%) $14.29 $13.75 85,822 $329.93 M
09/23/2024 $14.29 $14.29   (0%) $14.59 $14.26 115,500 $341.15 M
09/20/2024 $14.13 $14.17   (0.28%) $14.25 $13.92 451,652 $338.29 M
09/19/2024 $14.01 $14.24   (1.64%) $14.24 $13.70 203,300 $339.96 M
09/18/2024 $14.03 $13.77   (-1.85%) $14.23 $13.74 91,900 $328.74 M
09/17/2024 $14.09 $14.10   (0.07%) $14.39 $14.05 99,900 $336.61 M
09/16/2024 $13.81 $13.99   (1.3%) $14.17 $13.73 129,300 $333.99 M
09/13/2024 $13.41 $13.86   (3.36%) $13.99 $13.34 217,133 $330.89 M
09/12/2024 $13.24 $13.24   (0%) $13.27 $13.01 115,348 $316.08 M
09/11/2024 $13.17 $13.15   (-0.15%) $13.25 $12.97 68,707 $313.93 M
09/10/2024 $13.07 $13.25   (1.38%) $13.28 $12.98 76,400 $316.32 M
09/09/2024 $13.05 $12.96   (-0.69%) $13.37 $12.96 133,800 $309.40 M
09/06/2024 $13.34 $13.20   (-1.05%) $13.60 $12.97 131,600 $315.13 M
09/05/2024 $13.23 $13.39   (1.21%) $13.40 $13.18 67,400 $319.66 M
09/04/2024 $13.48 $13.29   (-1.41%) $13.68 $13.26 50,522 $317.28 M
09/03/2024 $13.62 $13.50   (-0.88%) $13.78 $13.19 173,016 $322.29 M
08/30/2024 $13.54 $13.69   (1.11%) $13.84 $13.37 153,738 $326.83 M
08/29/2024 $13.05 $13.53   (3.68%) $13.56 $13.00 108,934 $323.01 M
08/28/2024 $13.07 $12.96   (-0.84%) $13.14 $12.82 80,300 $309.40 M
08/27/2024 $13.38 $13.14   (-1.79%) $13.56 $13.00 112,519 $313.70 M
08/26/2024 $13.18 $13.25   (0.53%) $13.38 $13.01 107,600 $316.32 M
08/23/2024 $12.51 $13.05   (4.32%) $13.08 $12.49 138,300 $311.55 M
08/22/2024 $12.41 $12.46   (0.4%) $12.67 $12.41 95,300 $297.46 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.