5 DAY PERFORMANCE
-0.59%
1 MONTH PERFORMANCE
-19.74%
TCGX Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.06 | $10.04 (-0.25%) | $10.08 | $10.02 | 47.58 K | $86.60 M |
| 10/29/2026 | $10.10 | $10.06 (-0.4%) | $10.10 | $10.05 | 132.30 K | $86.77 M |
| 10/28/2026 | $10.08 | $10.09 (0.1%) | $10.12 | $10.07 | 35.40 K | $87.03 M |
| 10/27/2026 | $10.14 | $10.10 (-0.39%) | $10.17 | $10.05 | 423.50 K | $87.11 M |
| 10/26/2026 | $10.15 | $10.14 (-0.1%) | $10.19 | $10.10 | 88.25 K | $87.46 M |
| 10/23/2026 | $10.02 | $10.10 (0.8%) | $10.15 | $10.02 | 178.60 K | $87.11 M |
| 10/22/2026 | $10.02 | $10.03 (0.1%) | $10.06 | $10.00 | 296.70 K | $86.51 M |
| 10/21/2026 | $10.02 | $10.00 (-0.2%) | $10.08 | $9.99 | 643.21 K | $86.25 M |
| 10/20/2026 | $10.03 | $10.01 (-0.2%) | $10.11 | $10.00 | 1.08 M | $86.34 M |
| 10/19/2026 | $12.10 | $10.02 (-17.19%) | $12.27 | $9.90 | 1.80 M | $86.42 M |
| 10/16/2026 | $12.80 | $12.30 (-3.91%) | $12.80 | $12.30 | 526 | $106.09 M |
| 10/15/2026 | $12.36 | $12.36 (0%) | $12.36 | $12.36 | 226 | $106.61 M |
| 10/14/2026 | $12.47 | $12.88 (3.29%) | $13.30 | $12.43 | 18.72 K | $111.09 M |
| 10/13/2026 | $12.21 | $12.36 (1.23%) | $16.99 | $12.09 | 24.52 K | $106.61 M |
| 10/12/2026 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 1.10 K | $106.26 M |
| 10/09/2026 | $12.24 | $12.51 (2.21%) | $12.59 | $12.24 | 1.02 K | $107.90 M |
| 10/08/2026 | $12.35 | $12.03 (-2.59%) | $12.35 | $12.03 | 1.38 K | $103.76 M |
| 10/07/2026 | $12.58 | $12.59 (0.08%) | $12.59 | $12.58 | 300 | $108.59 M |
| 10/06/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 0 | $109.97 M |
| 10/05/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 4 | $109.97 M |
| 10/02/2026 | $12.75 | $12.75 (0%) | $12.75 | $12.75 | 2.01 K | $109.97 M |
| 10/01/2026 | $12.91 | $12.25 (-5.11%) | $12.91 | $11.77 | 28.94 K | $105.66 M |
| 09/30/2026 | $13.47 | $12.51 (-7.13%) | $13.50 | $12.50 | 7.43 K | $107.90 M |
| 09/29/2026 | $13.74 | $13.37 (-2.69%) | $13.88 | $13.37 | 7.30 K | $115.32 M |
| 09/28/2026 | $13.80 | $13.65 (-1.09%) | $13.92 | $13.45 | 9.02 K | $117.73 M |
| 09/25/2026 | $14.45 | $14.10 (-2.42%) | $14.46 | $14.10 | 5.40 K | $121.61 M |
| 09/24/2026 | $14.47 | $14.38 (-0.62%) | $14.85 | $13.71 | 14.70 K | $124.03 M |
| 09/23/2026 | $14.00 | $14.73 (5.21%) | $15.40 | $14.00 | 17.80 K | $127.05 M |
| 09/22/2026 | $14.70 | $14.55 (-1.02%) | $15.28 | $13.90 | 36.60 K | $125.49 M |
| 09/21/2026 | $14.40 | $14.31 (-0.63%) | $15.25 | $13.81 | 22.80 K | $123.42 M |
| 09/18/2026 | $14.85 | $14.65 (-1.35%) | $15.00 | $14.65 | 5.91 K | $126.36 M |
| 09/17/2026 | $14.00 | $15.03 (7.36%) | $16.00 | $13.83 | 54.64 K | $129.63 M |
| 09/16/2026 | $13.50 | $13.85 (2.59%) | $14.21 | $13.13 | 20.34 K | $119.46 M |
| 09/15/2026 | $13.25 | $13.30 (0.38%) | $13.30 | $13.19 | 5.50 K | $114.71 M |
| 09/14/2026 | $14.22 | $13.01 (-8.51%) | $14.22 | $13.00 | 23.90 K | $112.21 M |
| 09/11/2026 | $13.65 | $13.44 (-1.54%) | $14.00 | $12.48 | 28.83 K | $115.92 M |
| 09/10/2026 | $13.75 | $13.71 (-0.29%) | $13.94 | $13.48 | 42.50 K | $118.25 M |
| 09/09/2026 | $13.83 | $13.75 (-0.58%) | $14.10 | $13.53 | 55.10 K | $118.59 M |
| 09/08/2026 | $14.05 | $14.01 (-0.28%) | $14.26 | $13.65 | 12.23 K | $120.84 M |
| 09/04/2026 | $14.01 | $14.05 (0.29%) | $14.35 | $13.63 | 17.13 K | $121.18 M |
| 09/03/2026 | $14.04 | $14.19 (1.07%) | $14.70 | $14.02 | 41.65 K | $122.39 M |
| 09/02/2026 | $14.15 | $14.22 (0.49%) | $14.51 | $13.75 | 168.80 K | $122.65 M |
| 09/01/2026 | $13.97 | $13.95 (-0.14%) | $14.10 | $13.57 | 53.54 K | $120.32 M |
| 08/31/2026 | $13.83 | $14.10 (1.95%) | $14.40 | $13.29 | 38.50 K | $121.61 M |
| 08/28/2026 | $13.69 | $13.67 (-0.15%) | $14.90 | $13.26 | 325.50 K | $117.90 M |
| 08/27/2026 | $13.83 | $13.78 (-0.36%) | $14.00 | $13.26 | 73.30 K | $118.85 M |
| 08/26/2026 | $13.88 | $13.91 (0.22%) | $14.08 | $13.58 | 99.20 K | $119.97 M |
| 08/25/2026 | $14.01 | $13.89 (-0.86%) | $14.75 | $13.21 | 26.80 K | $119.80 M |
| 08/24/2026 | $13.24 | $14.00 (5.74%) | $14.04 | $13.24 | 20.70 K | $120.75 M |
| 08/21/2026 | $13.00 | $13.90 (6.92%) | $15.05 | $13.00 | 137.05 K | $119.89 M |
| 08/20/2026 | $15.24 | $14.10 (-7.48%) | $16.25 | $13.22 | 395.50 K | $121.61 M |
| 08/19/2026 | $17.93 | $14.89 (-16.95%) | $17.93 | $14.20 | 469.51 K | $128.43 M |
| 08/18/2026 | $14.00 | $14.00 (0%) | $14.11 | $14.00 | 1.50 K | $120.75 M |
| 08/17/2026 | $14.01 | $14.02 (0.07%) | $14.99 | $13.60 | 1.82 K | $120.92 M |
| 08/14/2026 | $15.01 | $14.87 (-0.93%) | $15.67 | $14.00 | 11.02 K | $128.25 M |
| 08/13/2026 | $16.27 | $16.60 (2.03%) | $17.10 | $15.83 | 10.60 K | $143.18 M |
| 08/12/2026 | $14.32 | $17.50 (22.21%) | $18.91 | $13.45 | 39.40 K | $150.94 M |
| 08/11/2026 | $14.77 | $14.42 (-2.37%) | $15.61 | $13.79 | 13.80 K | $124.37 M |
| 08/10/2026 | $12.77 | $14.16 (10.88%) | $14.55 | $11.62 | 33.51 K | $122.13 M |
| 08/07/2026 | $12.59 | $12.70 (0.87%) | $14.93 | $12.40 | 45.30 K | $109.54 M |
| 08/06/2026 | $10.65 | $11.76 (10.42%) | $11.76 | $10.52 | 27.30 K | $101.43 M |
| 08/05/2026 | $10.30 | $10.75 (4.37%) | $11.06 | $10.30 | 1.08 M | $92.72 M |
| 08/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $86.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
