-
5 DAY PERFORMANCE
-0.13% -
1 MONTH PERFORMANCE
-1.00% -
3 MONTH PERFORMANCE
+6.78% -
6 MONTH PERFORMANCE
+3.86% -
YEAR-TO-DATE PERFORMANCE
+4.82% -
1 YEAR PERFORMANCE
+17.46%
Texas Community Bancshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 1,157 | $43.46 M |
| 11/19/2024 | $14.90 | $14.80 (-0.67%) | $14.95 | $14.80 | 4,600 | $43.46 M |
| 11/18/2024 | $14.88 | $14.88 (0%) | $14.88 | $14.88 | 300 | $43.70 M |
| 11/15/2024 | $14.80 | $14.82 (0.14%) | $14.95 | $14.80 | 8,900 | $43.52 M |
| 11/14/2024 | $14.95 | $14.80 (-1%) | $14.95 | $14.80 | 1,433 | $43.46 M |
| 11/13/2024 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 0 | $43.87 M |
| 11/12/2024 | $14.94 | $14.94 (0%) | $14.94 | $14.94 | 337 | $43.87 M |
| 11/11/2024 | $14.82 | $14.80 (-0.13%) | $14.82 | $14.79 | 3,119 | $43.46 M |
| 11/08/2024 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 0 | $43.84 M |
| 11/07/2024 | $14.89 | $14.80 (-0.6%) | $14.89 | $14.80 | 1,728 | $43.84 M |
| 11/06/2024 | $15.02 | $14.92 (-0.67%) | $15.05 | $14.85 | 11,575 | $44.20 M |
| 11/05/2024 | $14.91 | $14.85 (-0.4%) | $14.92 | $14.85 | 3,222 | $43.99 M |
| 11/04/2024 | $14.91 | $14.91 (0%) | $14.91 | $14.91 | 527 | $44.17 M |
| 11/01/2024 | $15.05 | $14.81 (-1.59%) | $15.05 | $14.81 | 5,700 | $43.87 M |
| 10/31/2024 | $14.89 | $15.00 (0.74%) | $15.00 | $14.89 | 3,200 | $44.43 M |
| 10/30/2024 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 0 | $43.99 M |
| 10/29/2024 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 0 | $43.99 M |
| 10/28/2024 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 915 | $43.99 M |
| 10/25/2024 | $14.85 | $14.85 (0%) | $14.85 | $14.85 | 1,422 | $43.99 M |
| 10/24/2024 | $15.04 | $14.99 (-0.33%) | $15.05 | $14.85 | 5,100 | $44.40 M |
| 10/23/2024 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 0 | $44.28 M |
| 10/22/2024 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 0 | $44.28 M |
| 10/21/2024 | $14.95 | $14.95 (0%) | $14.95 | $14.95 | 137 | $44.28 M |
| 10/18/2024 | $14.96 | $15.00 (0.27%) | $15.00 | $14.96 | 7,418 | $44.43 M |
| 10/17/2024 | $14.96 | $15.00 (0.27%) | $15.00 | $14.95 | 3,814 | $44.43 M |
| 10/16/2024 | $14.94 | $15.00 (0.4%) | $15.00 | $14.94 | 1,200 | $44.43 M |
| 10/15/2024 | $15.00 | $14.85 (-1%) | $15.00 | $14.85 | 752 | $43.99 M |
| 10/14/2024 | $14.86 | $14.86 (0%) | $14.86 | $14.86 | 140 | $44.02 M |
| 10/11/2024 | $14.99 | $14.99 (0%) | $14.99 | $14.99 | 500 | $44.40 M |
| 10/10/2024 | $14.85 | $15.00 (1.01%) | $15.00 | $14.85 | 1,500 | $44.43 M |
| 10/09/2024 | $14.87 | $14.89 (0.13%) | $14.89 | $14.87 | 831 | $44.11 M |
| 10/08/2024 | $14.88 | $14.88 (0%) | $14.88 | $14.88 | 0 | $44.08 M |
| 10/07/2024 | $14.88 | $14.88 (0%) | $14.88 | $14.88 | 0 | $44.08 M |
| 10/04/2024 | $14.88 | $14.88 (0%) | $14.90 | $14.85 | 3,000 | $44.08 M |
| 10/03/2024 | $14.80 | $14.86 (0.41%) | $14.86 | $14.80 | 1,910 | $44.02 M |
| 10/02/2024 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 925 | $43.69 M |
| 10/01/2024 | $14.80 | $14.80 (0%) | $14.80 | $14.80 | 222 | $43.84 M |
| 09/30/2024 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 404 | $43.69 M |
| 09/27/2024 | $14.80 | $14.77 (-0.2%) | $14.80 | $14.77 | 400 | $43.75 M |
| 09/26/2024 | $14.75 | $14.75 (0%) | $14.75 | $14.75 | 240 | $43.69 M |
| 09/25/2024 | $14.54 | $14.77 (1.58%) | $14.90 | $14.53 | 3,500 | $43.75 M |
| 09/24/2024 | $14.74 | $14.74 (0%) | $14.74 | $14.74 | 407 | $43.66 M |
| 09/23/2024 | $14.90 | $14.90 (0%) | $14.90 | $14.90 | 0 | $44.14 M |
| 09/20/2024 | $14.87 | $14.90 (0.2%) | $14.90 | $14.87 | 3,146 | $44.14 M |
| 09/19/2024 | $14.75 | $14.90 (1.02%) | $15.00 | $14.51 | 10,724 | $44.14 M |
| 09/18/2024 | $14.53 | $14.53 (0%) | $14.53 | $14.53 | 744 | $43.04 M |
| 09/17/2024 | $14.83 | $14.39 (-2.97%) | $14.83 | $14.39 | 800 | $42.63 M |
| 09/16/2024 | $14.69 | $14.69 (0%) | $14.69 | $14.69 | 0 | $43.51 M |
| 09/13/2024 | $14.98 | $14.69 (-1.94%) | $14.99 | $14.69 | 7,000 | $43.51 M |
| 09/12/2024 | $14.74 | $14.74 (0%) | $14.74 | $14.74 | 0 | $43.66 M |
| 09/11/2024 | $14.74 | $14.74 (0%) | $14.74 | $14.74 | 224 | $43.66 M |
| 09/10/2024 | $14.56 | $14.60 (0.27%) | $14.60 | $14.56 | 1,600 | $43.25 M |
| 09/09/2024 | $14.45 | $14.45 (0%) | $14.45 | $14.45 | 900 | $42.80 M |
| 09/06/2024 | $14.41 | $14.41 (0%) | $14.41 | $14.41 | 300 | $42.68 M |
| 09/05/2024 | $14.25 | $14.36 (0.77%) | $14.36 | $14.25 | 4,712 | $42.54 M |
| 09/04/2024 | $14.33 | $14.33 (0%) | $14.33 | $14.33 | 0 | $42.45 M |
| 09/03/2024 | $14.33 | $14.33 (0%) | $14.41 | $14.25 | 8,132 | $42.45 M |
| 08/30/2024 | $14.40 | $14.31 (-0.63%) | $14.40 | $14.25 | 6,300 | $42.39 M |
| 08/29/2024 | $14.30 | $14.41 (0.77%) | $14.41 | $14.30 | 2,521 | $42.68 M |
| 08/28/2024 | $14.00 | $14.20 (1.43%) | $14.25 | $14.00 | 18,200 | $42.06 M |
| 08/27/2024 | $14.00 | $14.00 (0%) | $14.00 | $14.00 | 0 | $41.47 M |
| 08/26/2024 | $13.83 | $14.00 (1.23%) | $14.01 | $13.83 | 16,100 | $41.47 M |
| 08/23/2024 | $13.83 | $13.80 (-0.22%) | $13.85 | $13.80 | 9,226 | $40.88 M |
| 08/22/2024 | $13.81 | $13.86 (0.36%) | $13.97 | $13.75 | 3,400 | $41.06 M |