Texas Community Bancshares, Inc. (TCBS) Charts

$15.90

$0.1 (-0.63%)
Last update: 04:00 PM EST
Day's range
$15.9
Day's range
$16

5 DAY PERFORMANCE

-0.62%

1 MONTH PERFORMANCE

-1.24%

3 MONTH PERFORMANCE

+0.13%

6 MONTH PERFORMANCE

+1.92%

YEAR-TO-DATE PERFORMANCE

+4.26%

1 YEAR PERFORMANCE

+15.64%

Texas Community Bancshares, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/25/2025 $16.00 $16.00 (0%) $16.00 $16.00 1.60 K $45.82 M
07/24/2025 $16.00 $16.00 (0%) $16.00 $16.00 1.61 K $45.82 M
07/23/2025 $16.45 $16.45 (0%) $16.45 $16.45 700 $47.11 M
07/22/2025 $16.64 $16.00 (-3.85%) $16.64 $16.00 1.24 K $45.82 M
07/21/2025 $16.00 $16.00 (0%) $16.00 $16.00 800 $45.82 M
07/18/2025 $16.50 $16.07 (-2.61%) $16.50 $16.07 10.30 K $46.02 M
07/17/2025 $16.01 $16.06 (0.31%) $16.06 $16.01 1.00 K $45.99 M
07/16/2025 $16.29 $16.07 (-1.35%) $16.29 $16.07 816 $46.02 M
07/15/2025 $16.00 $16.00 (0%) $16.20 $16.00 5.10 K $45.82 M
07/14/2025 $16.50 $16.00 (-3.03%) $18.00 $15.10 28.30 K $45.82 M
07/11/2025 $16.71 $16.31 (-2.39%) $16.71 $16.31 10.40 K $46.71 M
07/10/2025 $16.70 $16.76 (0.36%) $17.95 $16.50 13.80 K $48.00 M
07/09/2025 $16.76 $16.50 (-1.55%) $16.77 $16.50 1.90 K $47.25 M
07/08/2025 $16.45 $16.85 (2.43%) $19.40 $16.36 15.13 K $48.26 M
07/07/2025 $16.25 $16.50 (1.54%) $16.50 $16.20 5.92 K $47.25 M
07/03/2025 $16.45 $16.25 (-1.22%) $17.92 $16.25 2.50 K $46.54 M
07/02/2025 $16.19 $16.20 (0.06%) $16.20 $16.19 1.00 K $46.40 M
07/01/2025 $16.12 $16.05 (-0.43%) $16.13 $16.05 5.90 K $45.97 M
06/30/2025 $16.12 $16.05 (-0.43%) $16.12 $16.05 1.10 K $45.97 M
06/27/2025 $16.10 $16.14 (0.25%) $16.15 $16.10 7.10 K $46.22 M
06/26/2025 $16.10 $16.10 (0%) $16.10 $16.10 402 $46.11 M
06/25/2025 $16.15 $16.10 (-0.31%) $16.15 $16.10 6.40 K $46.11 M
06/24/2025 $16.07 $16.19 (0.75%) $16.19 $16.05 922 $46.37 M
06/23/2025 $16.25 $16.05 (-1.23%) $16.25 $16.00 3.10 K $45.97 M
06/20/2025 $15.99 $16.25 (1.63%) $16.25 $15.99 17.71 K $46.54 M
06/18/2025 $16.00 $15.99 (-0.06%) $16.01 $15.99 1.50 K $45.79 M
06/17/2025 $15.90 $16.08 (1.13%) $16.08 $15.90 429 $46.05 M
06/16/2025 $16.00 $15.95 (-0.31%) $16.00 $15.95 2.20 K $46.50 M
06/13/2025 $15.90 $15.90 (0%) $15.90 $15.90 2.80 K $46.35 M
06/12/2025 $16.00 $16.10 (0.63%) $16.10 $16.00 3.14 K $46.94 M
06/11/2025 $16.00 $16.00 (0%) $16.00 $16.00 200 $46.65 M
06/10/2025 $15.91 $15.91 (0%) $15.91 $15.91 247 $46.38 M
06/09/2025 $15.81 $15.95 (0.89%) $15.95 $15.81 933 $46.50 M
06/06/2025 $15.90 $15.95 (0.31%) $15.95 $15.89 12.30 K $46.50 M
06/05/2025 $15.94 $15.94 (0%) $15.94 $15.94 0 $46.47 M
06/04/2025 $15.85 $15.94 (0.57%) $15.98 $15.85 2.20 K $46.47 M
06/03/2025 $16.07 $16.10 (0.19%) $16.10 $16.05 7.73 K $46.94 M
06/02/2025 $15.90 $16.03 (0.82%) $16.03 $15.90 3.94 K $46.73 M
05/30/2025 $15.89 $15.75 (-0.88%) $15.90 $15.75 9.30 K $45.92 M
05/29/2025 $15.74 $15.80 (0.38%) $15.80 $15.70 15.90 K $46.06 M
05/28/2025 $15.70 $15.70 (0%) $15.70 $15.70 1.23 K $45.77 M
05/27/2025 $15.60 $15.60 (0%) $15.60 $15.60 1.50 K $45.48 M
05/23/2025 $15.58 $15.56 (-0.13%) $15.58 $15.56 2.41 K $45.36 M
05/22/2025 $15.56 $15.56 (0%) $15.56 $15.56 4.73 K $45.36 M
05/21/2025 $15.58 $15.58 (0%) $15.58 $15.56 500 $45.42 M
05/20/2025 $15.58 $15.58 (0%) $15.58 $15.58 200 $45.42 M
05/19/2025 $15.65 $15.50 (-0.96%) $15.65 $15.50 11.00 K $45.19 M
05/16/2025 $15.80 $15.70 (-0.63%) $15.80 $15.70 7.00 K $45.77 M
05/15/2025 $15.70 $15.74 (0.25%) $15.75 $15.60 2.84 K $45.89 M
05/14/2025 $15.70 $15.70 (0%) $15.70 $15.70 2.10 K $45.77 M
05/13/2025 $15.81 $15.81 (0%) $15.81 $15.81 0 $46.09 M
05/12/2025 $15.83 $15.80 (-0.19%) $15.83 $15.75 1.10 K $46.06 M
05/09/2025 $15.37 $15.37 (0%) $15.37 $15.37 0 $44.81 M
05/08/2025 $15.37 $15.37 (0%) $15.37 $15.37 0 $44.81 M
05/07/2025 $15.63 $15.37 (-1.66%) $15.63 $15.37 7.62 K $44.81 M
05/06/2025 $15.50 $15.50 (0%) $15.50 $15.50 0 $45.19 M
05/05/2025 $15.50 $15.50 (0%) $15.50 $15.50 200 $45.19 M
05/02/2025 $15.26 $15.28 (0.13%) $15.28 $15.25 1.94 K $44.55 M
05/01/2025 $15.09 $15.09 (0%) $15.09 $15.09 0 $43.99 M
04/30/2025 $15.09 $15.09 (0%) $15.09 $15.09 800 $43.99 M
04/29/2025 $15.28 $15.28 (0%) $15.28 $15.28 303 $44.55 M
04/28/2025 $15.27 $15.33 (0.39%) $15.33 $15.25 1.71 K $44.69 M