5 DAY PERFORMANCE
-0.62%
1 MONTH PERFORMANCE
-1.24%
3 MONTH PERFORMANCE
+0.13%
6 MONTH PERFORMANCE
+1.92%
YEAR-TO-DATE PERFORMANCE
+4.26%
1 YEAR PERFORMANCE
+15.64%
Texas Community Bancshares, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/25/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 1.60 K | $45.82 M |
07/24/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 1.61 K | $45.82 M |
07/23/2025 | $16.45 | $16.45 (0%) | $16.45 | $16.45 | 700 | $47.11 M |
07/22/2025 | $16.64 | $16.00 (-3.85%) | $16.64 | $16.00 | 1.24 K | $45.82 M |
07/21/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 800 | $45.82 M |
07/18/2025 | $16.50 | $16.07 (-2.61%) | $16.50 | $16.07 | 10.30 K | $46.02 M |
07/17/2025 | $16.01 | $16.06 (0.31%) | $16.06 | $16.01 | 1.00 K | $45.99 M |
07/16/2025 | $16.29 | $16.07 (-1.35%) | $16.29 | $16.07 | 816 | $46.02 M |
07/15/2025 | $16.00 | $16.00 (0%) | $16.20 | $16.00 | 5.10 K | $45.82 M |
07/14/2025 | $16.50 | $16.00 (-3.03%) | $18.00 | $15.10 | 28.30 K | $45.82 M |
07/11/2025 | $16.71 | $16.31 (-2.39%) | $16.71 | $16.31 | 10.40 K | $46.71 M |
07/10/2025 | $16.70 | $16.76 (0.36%) | $17.95 | $16.50 | 13.80 K | $48.00 M |
07/09/2025 | $16.76 | $16.50 (-1.55%) | $16.77 | $16.50 | 1.90 K | $47.25 M |
07/08/2025 | $16.45 | $16.85 (2.43%) | $19.40 | $16.36 | 15.13 K | $48.26 M |
07/07/2025 | $16.25 | $16.50 (1.54%) | $16.50 | $16.20 | 5.92 K | $47.25 M |
07/03/2025 | $16.45 | $16.25 (-1.22%) | $17.92 | $16.25 | 2.50 K | $46.54 M |
07/02/2025 | $16.19 | $16.20 (0.06%) | $16.20 | $16.19 | 1.00 K | $46.40 M |
07/01/2025 | $16.12 | $16.05 (-0.43%) | $16.13 | $16.05 | 5.90 K | $45.97 M |
06/30/2025 | $16.12 | $16.05 (-0.43%) | $16.12 | $16.05 | 1.10 K | $45.97 M |
06/27/2025 | $16.10 | $16.14 (0.25%) | $16.15 | $16.10 | 7.10 K | $46.22 M |
06/26/2025 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 402 | $46.11 M |
06/25/2025 | $16.15 | $16.10 (-0.31%) | $16.15 | $16.10 | 6.40 K | $46.11 M |
06/24/2025 | $16.07 | $16.19 (0.75%) | $16.19 | $16.05 | 922 | $46.37 M |
06/23/2025 | $16.25 | $16.05 (-1.23%) | $16.25 | $16.00 | 3.10 K | $45.97 M |
06/20/2025 | $15.99 | $16.25 (1.63%) | $16.25 | $15.99 | 17.71 K | $46.54 M |
06/18/2025 | $16.00 | $15.99 (-0.06%) | $16.01 | $15.99 | 1.50 K | $45.79 M |
06/17/2025 | $15.90 | $16.08 (1.13%) | $16.08 | $15.90 | 429 | $46.05 M |
06/16/2025 | $16.00 | $15.95 (-0.31%) | $16.00 | $15.95 | 2.20 K | $46.50 M |
06/13/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 2.80 K | $46.35 M |
06/12/2025 | $16.00 | $16.10 (0.63%) | $16.10 | $16.00 | 3.14 K | $46.94 M |
06/11/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 200 | $46.65 M |
06/10/2025 | $15.91 | $15.91 (0%) | $15.91 | $15.91 | 247 | $46.38 M |
06/09/2025 | $15.81 | $15.95 (0.89%) | $15.95 | $15.81 | 933 | $46.50 M |
06/06/2025 | $15.90 | $15.95 (0.31%) | $15.95 | $15.89 | 12.30 K | $46.50 M |
06/05/2025 | $15.94 | $15.94 (0%) | $15.94 | $15.94 | 0 | $46.47 M |
06/04/2025 | $15.85 | $15.94 (0.57%) | $15.98 | $15.85 | 2.20 K | $46.47 M |
06/03/2025 | $16.07 | $16.10 (0.19%) | $16.10 | $16.05 | 7.73 K | $46.94 M |
06/02/2025 | $15.90 | $16.03 (0.82%) | $16.03 | $15.90 | 3.94 K | $46.73 M |
05/30/2025 | $15.89 | $15.75 (-0.88%) | $15.90 | $15.75 | 9.30 K | $45.92 M |
05/29/2025 | $15.74 | $15.80 (0.38%) | $15.80 | $15.70 | 15.90 K | $46.06 M |
05/28/2025 | $15.70 | $15.70 (0%) | $15.70 | $15.70 | 1.23 K | $45.77 M |
05/27/2025 | $15.60 | $15.60 (0%) | $15.60 | $15.60 | 1.50 K | $45.48 M |
05/23/2025 | $15.58 | $15.56 (-0.13%) | $15.58 | $15.56 | 2.41 K | $45.36 M |
05/22/2025 | $15.56 | $15.56 (0%) | $15.56 | $15.56 | 4.73 K | $45.36 M |
05/21/2025 | $15.58 | $15.58 (0%) | $15.58 | $15.56 | 500 | $45.42 M |
05/20/2025 | $15.58 | $15.58 (0%) | $15.58 | $15.58 | 200 | $45.42 M |
05/19/2025 | $15.65 | $15.50 (-0.96%) | $15.65 | $15.50 | 11.00 K | $45.19 M |
05/16/2025 | $15.80 | $15.70 (-0.63%) | $15.80 | $15.70 | 7.00 K | $45.77 M |
05/15/2025 | $15.70 | $15.74 (0.25%) | $15.75 | $15.60 | 2.84 K | $45.89 M |
05/14/2025 | $15.70 | $15.70 (0%) | $15.70 | $15.70 | 2.10 K | $45.77 M |
05/13/2025 | $15.81 | $15.81 (0%) | $15.81 | $15.81 | 0 | $46.09 M |
05/12/2025 | $15.83 | $15.80 (-0.19%) | $15.83 | $15.75 | 1.10 K | $46.06 M |
05/09/2025 | $15.37 | $15.37 (0%) | $15.37 | $15.37 | 0 | $44.81 M |
05/08/2025 | $15.37 | $15.37 (0%) | $15.37 | $15.37 | 0 | $44.81 M |
05/07/2025 | $15.63 | $15.37 (-1.66%) | $15.63 | $15.37 | 7.62 K | $44.81 M |
05/06/2025 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 0 | $45.19 M |
05/05/2025 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 200 | $45.19 M |
05/02/2025 | $15.26 | $15.28 (0.13%) | $15.28 | $15.25 | 1.94 K | $44.55 M |
05/01/2025 | $15.09 | $15.09 (0%) | $15.09 | $15.09 | 0 | $43.99 M |
04/30/2025 | $15.09 | $15.09 (0%) | $15.09 | $15.09 | 800 | $43.99 M |
04/29/2025 | $15.28 | $15.28 (0%) | $15.28 | $15.28 | 303 | $44.55 M |
04/28/2025 | $15.27 | $15.33 (0.39%) | $15.33 | $15.25 | 1.71 K | $44.69 M |