5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
-1.56%
3 MONTH PERFORMANCE
-2.48%
6 MONTH PERFORMANCE
+1.22%
YEAR-TO-DATE PERFORMANCE
+3.28%
1 YEAR PERFORMANCE
+5.49%
Texas Community Bancshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2025 | $15.75 | $15.88 (0.83%) | $15.95 | $15.75 | 6.51 K | $44.92 M |
| 11/20/2025 | $15.89 | $15.83 (-0.38%) | $15.89 | $15.75 | 3.60 K | $44.78 M |
| 11/19/2025 | $15.84 | $15.82 (-0.13%) | $15.85 | $15.75 | 1.42 K | $44.75 M |
| 11/18/2025 | $15.75 | $15.75 (0%) | $15.77 | $15.75 | 2.73 K | $44.55 M |
| 11/17/2025 | $15.96 | $15.79 (-1.07%) | $15.96 | $15.78 | 5.40 K | $44.67 M |
| 11/14/2025 | $16.01 | $16.00 (-0.06%) | $16.01 | $16.00 | 7.01 K | $45.26 M |
| 11/13/2025 | $15.90 | $15.95 (0.31%) | $15.95 | $15.90 | 940 | $45.12 M |
| 11/12/2025 | $16.00 | $15.97 (-0.19%) | $16.00 | $15.97 | 1.49 K | $45.18 M |
| 11/11/2025 | $15.90 | $15.93 (0.19%) | $15.93 | $15.90 | 2.01 K | $45.06 M |
| 11/10/2025 | $15.91 | $15.91 (0%) | $15.91 | $15.91 | 1.40 K | $45.01 M |
| 11/07/2025 | $15.92 | $15.91 (-0.06%) | $16.01 | $15.91 | 12.53 K | $45.01 M |
| 11/06/2025 | $16.01 | $15.91 (-0.62%) | $16.01 | $15.91 | 7.44 K | $45.01 M |
| 11/05/2025 | $16.01 | $16.02 (0.06%) | $16.02 | $16.01 | 900 | $45.32 M |
| 11/04/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 3 | $44.98 M |
| 11/03/2025 | $16.01 | $15.90 (-0.69%) | $16.02 | $15.90 | 2.01 K | $44.98 M |
| 10/31/2025 | $16.14 | $16.15 (0.06%) | $16.19 | $16.10 | 7.12 K | $45.68 M |
| 10/30/2025 | $16.14 | $16.08 (-0.37%) | $16.20 | $16.00 | 8.20 K | $45.49 M |
| 10/29/2025 | $16.20 | $16.20 (0%) | $16.20 | $16.20 | 500 | $45.83 M |
| 10/28/2025 | $16.13 | $16.05 (-0.5%) | $16.18 | $16.05 | 3.90 K | $45.40 M |
| 10/27/2025 | $16.09 | $16.09 (0%) | $16.09 | $16.09 | 1 | $45.51 M |
| 10/24/2025 | $16.09 | $16.09 (0%) | $16.09 | $16.09 | 545 | $45.51 M |
| 10/23/2025 | $16.09 | $16.09 (0%) | $16.09 | $16.09 | 600 | $45.51 M |
| 10/22/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $45.26 M |
| 10/21/2025 | $16.14 | $16.14 (0%) | $16.14 | $16.14 | 35 | $45.66 M |
| 10/20/2025 | $16.14 | $16.14 (0%) | $16.14 | $16.14 | 8.66 K | $45.66 M |
| 10/17/2025 | $16.00 | $16.14 (0.88%) | $16.18 | $16.00 | 8.70 K | $45.66 M |
| 10/16/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 1.30 K | $45.26 M |
| 10/15/2025 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 1 | $45.54 M |
| 10/14/2025 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 1.20 K | $45.54 M |
| 10/13/2025 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 2 | $45.54 M |
| 10/10/2025 | $16.17 | $16.10 (-0.43%) | $16.18 | $16.10 | 8.34 K | $45.54 M |
| 10/09/2025 | $16.11 | $16.11 (0%) | $16.11 | $16.11 | 1 | $45.57 M |
| 10/08/2025 | $16.11 | $16.11 (0%) | $16.11 | $16.11 | 1 | $45.57 M |
| 10/07/2025 | $16.10 | $16.11 (0.06%) | $16.11 | $16.10 | 533 | $45.57 M |
| 10/06/2025 | $16.18 | $16.18 (0%) | $16.18 | $16.18 | 600 | $45.77 M |
| 10/03/2025 | $16.20 | $16.14 (-0.37%) | $16.23 | $16.10 | 13.80 K | $45.66 M |
| 10/02/2025 | $16.15 | $16.20 (0.31%) | $16.20 | $16.15 | 1.40 K | $45.83 M |
| 10/01/2025 | $16.17 | $16.17 (0%) | $16.17 | $16.17 | 1 | $45.74 M |
| 09/30/2025 | $16.15 | $16.17 (0.12%) | $16.17 | $16.05 | 5.00 K | $45.74 M |
| 09/29/2025 | $16.20 | $16.15 (-0.31%) | $16.24 | $16.15 | 3.41 K | $45.68 M |
| 09/26/2025 | $16.39 | $16.23 (-0.98%) | $16.56 | $16.20 | 14.45 K | $45.91 M |
| 09/25/2025 | $16.36 | $16.36 (0%) | $16.36 | $16.36 | 2.90 K | $46.28 M |
| 09/24/2025 | $16.32 | $16.36 (0.25%) | $16.36 | $16.20 | 2.91 K | $46.28 M |
| 09/23/2025 | $16.74 | $16.74 (0%) | $16.74 | $16.74 | 3.68 K | $47.35 M |
| 09/22/2025 | $17.10 | $16.74 (-2.11%) | $17.10 | $16.57 | 3.80 K | $47.35 M |
| 09/19/2025 | $16.25 | $17.24 (6.09%) | $17.24 | $16.25 | 23.80 K | $48.77 M |
| 09/18/2025 | $16.40 | $16.60 (1.22%) | $16.60 | $16.25 | 1.20 K | $46.96 M |
| 09/17/2025 | $16.25 | $16.16 (-0.55%) | $16.25 | $16.16 | 2.50 K | $45.71 M |
| 09/16/2025 | $16.33 | $16.35 (0.12%) | $16.35 | $16.33 | 1.00 K | $46.25 M |
| 09/15/2025 | $16.33 | $16.20 (-0.8%) | $16.33 | $16.20 | 4.30 K | $45.83 M |
| 09/12/2025 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 2.41 K | $45.97 M |
| 09/11/2025 | $16.22 | $16.28 (0.37%) | $16.28 | $16.10 | 4.90 K | $46.05 M |
| 09/10/2025 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 0 | $45.97 M |
| 09/09/2025 | $16.25 | $16.25 (0%) | $16.25 | $16.25 | 800 | $45.97 M |
| 09/08/2025 | $16.11 | $16.18 (0.43%) | $16.18 | $16.11 | 613 | $45.77 M |
| 09/05/2025 | $16.13 | $16.13 (0%) | $16.13 | $16.13 | 0 | $45.63 M |
| 09/04/2025 | $15.75 | $16.13 (2.41%) | $16.13 | $15.75 | 400 | $45.63 M |
| 09/03/2025 | $16.22 | $16.20 (-0.12%) | $16.24 | $16.20 | 412 | $45.83 M |
| 09/02/2025 | $16.62 | $16.31 (-1.87%) | $16.62 | $16.31 | 1.00 K | $46.14 M |
| 08/29/2025 | $16.50 | $16.29 (-1.27%) | $16.50 | $16.29 | 7.50 K | $46.08 M |
| 08/28/2025 | $16.31 | $16.30 (-0.06%) | $16.31 | $16.30 | 1.10 K | $46.11 M |
| 08/27/2025 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 512 | $45.54 M |
| 08/26/2025 | $16.02 | $16.00 (-0.12%) | $16.03 | $16.00 | 800 | $45.26 M |
| 08/25/2025 | $16.11 | $15.95 (-0.99%) | $16.11 | $15.87 | 7.70 K | $45.12 M |
| 08/22/2025 | $16.16 | $16.15 (-0.06%) | $16.30 | $16.15 | 8.40 K | $45.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
