5 DAY PERFORMANCE
-4.72%
1 MONTH PERFORMANCE
+3.26%
3 MONTH PERFORMANCE
+4.16%
6 MONTH PERFORMANCE
+0.06%
YEAR-TO-DATE PERFORMANCE
-6.68%
1 YEAR PERFORMANCE
+10.33%
Texas Community Bancshares, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $17.05 | $17.16 (0.65%) | $17.16 | $17.00 | 700 | $48.54 M |
| 01/08/2026 | $16.95 | $16.85 (-0.59%) | $17.24 | $16.85 | 1.20 K | $47.66 M |
| 01/07/2026 | $17.60 | $17.60 (0%) | $17.60 | $17.60 | 106 | $49.79 M |
| 01/06/2026 | $17.60 | $17.60 (0%) | $17.60 | $17.60 | 585 | $49.79 M |
| 01/05/2026 | $17.98 | $17.60 (-2.11%) | $18.52 | $17.25 | 5.20 K | $49.79 M |
| 01/02/2026 | $17.40 | $17.98 (3.33%) | $18.30 | $17.40 | 5.45 K | $50.86 M |
| 12/31/2025 | $17.97 | $17.97 (0%) | $17.97 | $17.97 | 700 | $50.83 M |
| 12/30/2025 | $17.15 | $17.16 (0.06%) | $17.16 | $17.15 | 1.50 K | $48.54 M |
| 12/29/2025 | $18.90 | $17.44 (-7.72%) | $18.90 | $17.44 | 1.01 K | $49.33 M |
| 12/26/2025 | $17.19 | $17.60 (2.39%) | $20.00 | $17.19 | 2.23 K | $49.79 M |
| 12/24/2025 | $18.00 | $18.00 (0%) | $18.00 | $18.00 | 306 | $50.92 M |
| 12/23/2025 | $17.07 | $18.10 (6.03%) | $19.70 | $17.07 | 1.35 K | $51.20 M |
| 12/22/2025 | $16.23 | $16.71 (2.96%) | $17.52 | $16.09 | 6.90 K | $47.27 M |
| 12/19/2025 | $16.37 | $16.50 (0.79%) | $16.50 | $16.27 | 11.25 K | $46.67 M |
| 12/18/2025 | $16.19 | $16.16 (-0.19%) | $16.19 | $16.03 | 1.35 K | $45.71 M |
| 12/17/2025 | $15.72 | $16.37 (4.13%) | $16.37 | $15.72 | 600 | $46.31 M |
| 12/16/2025 | $16.45 | $16.45 (0%) | $16.45 | $16.45 | 400 | $46.53 M |
| 12/15/2025 | $16.57 | $16.46 (-0.66%) | $17.90 | $16.46 | 1.31 K | $46.56 M |
| 12/12/2025 | $16.60 | $16.30 (-1.81%) | $16.89 | $16.30 | 10.72 K | $46.11 M |
| 12/11/2025 | $16.57 | $16.57 (0%) | $16.57 | $16.57 | 209 | $46.87 M |
| 12/10/2025 | $16.60 | $16.24 (-2.17%) | $16.85 | $16.24 | 1.81 K | $45.94 M |
| 12/09/2025 | $16.20 | $16.20 (0%) | $17.00 | $16.05 | 8.52 K | $45.83 M |
| 12/08/2025 | $16.00 | $16.02 (0.13%) | $16.02 | $16.00 | 4.60 K | $45.32 M |
| 12/05/2025 | $15.99 | $15.99 (0%) | $16.00 | $15.99 | 1.60 K | $45.23 M |
| 12/04/2025 | $16.00 | $16.00 (0%) | $16.00 | $15.98 | 900 | $45.26 M |
| 12/03/2025 | $16.01 | $16.01 (0%) | $16.01 | $15.92 | 1.01 K | $45.29 M |
| 12/02/2025 | $15.92 | $15.95 (0.19%) | $15.95 | $15.92 | 813 | $45.12 M |
| 12/01/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 241 | $45.26 M |
| 11/28/2025 | $15.90 | $16.00 (0.63%) | $16.01 | $15.90 | 7.52 K | $45.26 M |
| 11/26/2025 | $15.94 | $15.90 (-0.25%) | $15.94 | $15.90 | 900 | $44.98 M |
| 11/25/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 300 | $44.98 M |
| 11/24/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 200 | $44.98 M |
| 11/21/2025 | $15.75 | $15.88 (0.83%) | $15.95 | $15.75 | 6.51 K | $44.92 M |
| 11/20/2025 | $15.89 | $15.83 (-0.38%) | $15.89 | $15.75 | 3.60 K | $44.78 M |
| 11/19/2025 | $15.84 | $15.82 (-0.13%) | $15.85 | $15.75 | 1.42 K | $44.75 M |
| 11/18/2025 | $15.75 | $15.75 (0%) | $15.77 | $15.75 | 2.73 K | $44.55 M |
| 11/17/2025 | $15.96 | $15.79 (-1.07%) | $15.96 | $15.78 | 5.40 K | $44.67 M |
| 11/14/2025 | $16.01 | $16.00 (-0.06%) | $16.01 | $16.00 | 7.01 K | $45.26 M |
| 11/13/2025 | $15.90 | $15.95 (0.31%) | $15.95 | $15.90 | 940 | $45.12 M |
| 11/12/2025 | $16.00 | $15.97 (-0.19%) | $16.00 | $15.97 | 1.49 K | $45.18 M |
| 11/11/2025 | $15.90 | $15.93 (0.19%) | $15.93 | $15.90 | 2.01 K | $45.06 M |
| 11/10/2025 | $15.91 | $15.91 (0%) | $15.91 | $15.91 | 1.40 K | $45.01 M |
| 11/07/2025 | $15.92 | $15.91 (-0.06%) | $16.01 | $15.91 | 12.53 K | $45.01 M |
| 11/06/2025 | $16.01 | $15.91 (-0.62%) | $16.01 | $15.91 | 7.44 K | $45.01 M |
| 11/05/2025 | $16.01 | $16.02 (0.06%) | $16.02 | $16.01 | 900 | $45.32 M |
| 11/04/2025 | $15.90 | $15.90 (0%) | $15.90 | $15.90 | 3 | $44.98 M |
| 11/03/2025 | $16.01 | $15.90 (-0.69%) | $16.02 | $15.90 | 2.01 K | $44.98 M |
| 10/31/2025 | $16.14 | $16.15 (0.06%) | $16.19 | $16.10 | 7.12 K | $45.68 M |
| 10/30/2025 | $16.14 | $16.08 (-0.37%) | $16.20 | $16.00 | 8.20 K | $45.49 M |
| 10/29/2025 | $16.20 | $16.20 (0%) | $16.20 | $16.20 | 500 | $45.83 M |
| 10/28/2025 | $16.13 | $16.05 (-0.5%) | $16.18 | $16.05 | 3.90 K | $45.40 M |
| 10/27/2025 | $16.09 | $16.09 (0%) | $16.09 | $16.09 | 1 | $45.51 M |
| 10/24/2025 | $16.09 | $16.09 (0%) | $16.09 | $16.09 | 545 | $45.51 M |
| 10/23/2025 | $16.09 | $16.09 (0%) | $16.09 | $16.09 | 600 | $45.51 M |
| 10/22/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 400 | $45.26 M |
| 10/21/2025 | $16.14 | $16.14 (0%) | $16.14 | $16.14 | 35 | $45.66 M |
| 10/20/2025 | $16.14 | $16.14 (0%) | $16.14 | $16.14 | 8.66 K | $45.66 M |
| 10/17/2025 | $16.00 | $16.14 (0.88%) | $16.18 | $16.00 | 8.70 K | $45.66 M |
| 10/16/2025 | $16.00 | $16.00 (0%) | $16.00 | $16.00 | 1.30 K | $45.26 M |
| 10/15/2025 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 1 | $45.54 M |
| 10/14/2025 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 1.20 K | $45.54 M |
| 10/13/2025 | $16.10 | $16.10 (0%) | $16.10 | $16.10 | 2 | $45.54 M |
| 10/10/2025 | $16.17 | $16.10 (-0.43%) | $16.18 | $16.10 | 8.34 K | $45.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
