Texas Community Bancshares, Inc. (TCBS) Charts

$16.25

$0.26 (1.63%)
Last update: 04:00 PM EST
Day's range
$16.04
Day's range
$16.25

5 DAY PERFORMANCE

+1.88%

1 MONTH PERFORMANCE

+4.30%

3 MONTH PERFORMANCE

-1.22%

6 MONTH PERFORMANCE

+7.69%

YEAR-TO-DATE PERFORMANCE

+6.56%

1 YEAR PERFORMANCE

+10.17%

Texas Community Bancshares, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/20/2025 $15.99 $16.25 (1.63%) $16.25 $15.99 17.71 K $46.54 M
06/18/2025 $16.00 $15.99 (-0.06%) $16.01 $15.99 1.50 K $45.79 M
06/17/2025 $15.90 $16.08 (1.13%) $16.08 $15.90 429 $46.05 M
06/16/2025 $16.00 $15.95 (-0.31%) $16.00 $15.95 2.20 K $46.50 M
06/13/2025 $15.90 $15.90 (0%) $15.90 $15.90 2.80 K $46.35 M
06/12/2025 $16.00 $16.10 (0.63%) $16.10 $16.00 3.14 K $46.94 M
06/11/2025 $16.00 $16.00 (0%) $16.00 $16.00 200 $46.65 M
06/10/2025 $15.91 $15.91 (0%) $15.91 $15.91 247 $46.38 M
06/09/2025 $15.81 $15.95 (0.89%) $15.95 $15.81 933 $46.50 M
06/06/2025 $15.90 $15.95 (0.31%) $15.95 $15.89 12.30 K $46.50 M
06/05/2025 $15.94 $15.94 (0%) $15.94 $15.94 0 $46.47 M
06/04/2025 $15.85 $15.94 (0.57%) $15.98 $15.85 2.20 K $46.47 M
06/03/2025 $16.07 $16.10 (0.19%) $16.10 $16.05 7.73 K $46.94 M
06/02/2025 $15.90 $16.03 (0.82%) $16.03 $15.90 3.94 K $46.73 M
05/30/2025 $15.89 $15.75 (-0.88%) $15.90 $15.75 9.30 K $45.92 M
05/29/2025 $15.74 $15.80 (0.38%) $15.80 $15.70 15.90 K $46.06 M
05/28/2025 $15.70 $15.70 (0%) $15.70 $15.70 1.23 K $45.77 M
05/27/2025 $15.60 $15.60 (0%) $15.60 $15.60 1.50 K $45.48 M
05/23/2025 $15.58 $15.56 (-0.13%) $15.58 $15.56 2.41 K $45.36 M
05/22/2025 $15.56 $15.56 (0%) $15.56 $15.56 4.73 K $45.36 M
05/21/2025 $15.58 $15.58 (0%) $15.58 $15.56 500 $45.42 M
05/20/2025 $15.58 $15.58 (0%) $15.58 $15.58 200 $45.42 M
05/19/2025 $15.65 $15.50 (-0.96%) $15.65 $15.50 11.00 K $45.19 M
05/16/2025 $15.80 $15.70 (-0.63%) $15.80 $15.70 7.00 K $45.77 M
05/15/2025 $15.70 $15.74 (0.25%) $15.75 $15.60 2.84 K $45.89 M
05/14/2025 $15.70 $15.70 (0%) $15.70 $15.70 2.10 K $45.77 M
05/13/2025 $15.81 $15.81 (0%) $15.81 $15.81 0 $46.09 M
05/12/2025 $15.83 $15.80 (-0.19%) $15.83 $15.75 1.10 K $46.06 M
05/09/2025 $15.37 $15.37 (0%) $15.37 $15.37 0 $44.81 M
05/08/2025 $15.37 $15.37 (0%) $15.37 $15.37 0 $44.81 M
05/07/2025 $15.63 $15.37 (-1.66%) $15.63 $15.37 7.62 K $44.81 M
05/06/2025 $15.50 $15.50 (0%) $15.50 $15.50 0 $45.19 M
05/05/2025 $15.50 $15.50 (0%) $15.50 $15.50 200 $45.19 M
05/02/2025 $15.26 $15.28 (0.13%) $15.28 $15.25 1.94 K $44.55 M
05/01/2025 $15.09 $15.09 (0%) $15.09 $15.09 0 $43.99 M
04/30/2025 $15.09 $15.09 (0%) $15.09 $15.09 800 $43.99 M
04/29/2025 $15.28 $15.28 (0%) $15.28 $15.28 303 $44.55 M
04/28/2025 $15.27 $15.33 (0.39%) $15.33 $15.25 1.71 K $44.69 M
04/25/2025 $15.88 $15.88 (0%) $15.88 $15.88 200 $46.30 M
04/24/2025 $15.50 $15.75 (1.61%) $15.75 $15.47 6.41 K $45.92 M
04/23/2025 $15.25 $15.25 (0%) $15.25 $15.25 230 $44.46 M
04/22/2025 $15.11 $15.11 (0%) $15.11 $15.11 0 $44.05 M
04/21/2025 $15.50 $15.11 (-2.52%) $15.50 $15.01 3.62 K $44.05 M
04/17/2025 $15.70 $15.70 (0%) $15.70 $15.70 0 $45.77 M
04/16/2025 $15.70 $15.70 (0%) $15.70 $15.70 415 $45.77 M
04/15/2025 $15.70 $15.70 (0%) $15.70 $15.70 0 $45.77 M
04/14/2025 $15.70 $15.70 (0%) $15.70 $15.70 700 $45.77 M
04/11/2025 $16.00 $16.00 (0%) $16.10 $16.00 9.30 K $46.65 M
04/10/2025 $16.10 $16.00 (-0.62%) $16.10 $16.00 2.22 K $46.65 M
04/09/2025 $16.05 $16.00 (-0.31%) $16.05 $16.00 2.30 K $46.65 M
04/08/2025 $16.24 $16.24 (0%) $16.24 $16.24 0 $47.35 M
04/07/2025 $16.02 $16.24 (1.37%) $16.24 $16.00 400 $47.35 M
04/04/2025 $15.82 $15.95 (0.82%) $16.20 $15.82 10.30 K $46.50 M
04/03/2025 $15.60 $15.82 (1.41%) $15.89 $15.60 2.10 K $46.12 M
04/02/2025 $16.20 $16.15 (-0.31%) $16.20 $16.15 600 $47.08 M
04/01/2025 $16.00 $16.00 (0%) $16.00 $16.00 0 $46.65 M
03/31/2025 $16.23 $16.00 (-1.42%) $16.23 $16.00 939 $46.65 M
03/28/2025 $16.15 $16.24 (0.56%) $16.25 $15.70 3.10 K $47.35 M
03/27/2025 $16.03 $16.03 (0%) $16.03 $16.03 0 $46.73 M
03/26/2025 $16.03 $16.03 (0%) $16.03 $16.03 400 $46.73 M
03/25/2025 $16.20 $16.15 (-0.31%) $16.20 $16.15 1.60 K $47.08 M
03/24/2025 $16.45 $16.33 (-0.73%) $16.45 $16.26 913 $47.61 M
03/21/2025 $16.45 $16.45 (0%) $16.45 $16.45 949 $47.96 M