Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.01 | $0.01 (104.62%) | $0.01 | $0.01 | 25,101 | $1.37 M |
| 07/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 494 | $1.34 M |
| 06/28/2024 | $0.01 | $0.01 (-6.72%) | $0.01 | $0.01 | 2,521 | $1.24 M |
| 06/21/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 31,010 | $1.31 M |
| 06/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 19,998 | $1.28 M |
| 06/17/2024 | $0.01 | $0.01 (42.65%) | $0.01 | $0.01 | 28,113 | $1.43 M |
| 06/14/2024 | $0.01 | $0.01 (10.53%) | $0.01 | $0.01 | 33,414 | $1.57 M |
| 06/13/2024 | $0.01 | $0.01 (9.38%) | $0.01 | $0.01 | 19,178 | $1.60 M |
| 06/12/2024 | $0.01 | $0.01 (-16.78%) | $0.01 | $0.01 | 1,500 | $1.69 M |
| 06/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 315 | $1.58 M |
| 06/07/2024 | $0.01 | $0.01 (-9.21%) | $0.01 | $0.01 | 29,039 | $1.63 M |
| 06/06/2024 | $0.01 | $0.01 (10.27%) | $0.01 | $0.01 | 29,735 | $1.76 M |
| 06/05/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 44,950 | $1.72 M |
| 06/04/2024 | $0.01 | $0.01 (-2.47%) | $0.01 | $0.01 | 4,625 | $1.61 M |
| 06/03/2024 | $0.01 | $0.01 (29.4%) | $0.01 | $0.01 | 3,190 | $1.63 M |
| 05/31/2024 | $0.01 | $0.01 (-25.13%) | $0.01 | $0.01 | 23,866 | $1.63 M |
| 05/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,400 | $1.61 M |
| 05/29/2024 | $0.01 | $0.01 (-45.95%) | $0.02 | $0.01 | 20,675 | $1.63 M |
| 05/28/2024 | $0.01 | $0.01 (13.64%) | $0.02 | $0.01 | 18,269 | $1.72 M |
| 05/24/2024 | $0.01 | $0.01 (1%) | $0.01 | $0.01 | 3,403 | $1.70 M |
| 05/23/2024 | $0.01 | $0.01 (-17.82%) | $0.01 | $0.01 | 59,171 | $1.72 M |
| 05/22/2024 | $0.01 | $0.01 (-0.94%) | $0.01 | $0.01 | 20,000 | $1.75 M |
| 05/21/2024 | $0.01 | $0.01 (-8.18%) | $0.01 | $0.01 | 62,417 | $1.75 M |
| 05/20/2024 | $0.01 | $0.01 (-6.67%) | $0.01 | $0.01 | 65,837 | $1.66 M |
| 05/17/2024 | $0.02 | $0.01 (-29.38%) | $0.02 | $0.01 | 56,380 | $1.70 M |
| 05/16/2024 | $0.01 | $0.01 (26.52%) | $0.01 | $0.01 | 13,073 | $1.72 M |
| 05/15/2024 | $0.02 | $0.01 (-33.54%) | $0.02 | $0.01 | 100,789 | $1.69 M |
| 05/14/2024 | $0.03 | $0.02 (-35.27%) | $0.03 | $0.02 | 42,072 | $1.73 M |
| 05/13/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 17,252 | $34.06 M |
| 05/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 14,365 | $34.36 M |
| 05/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,839 | $36.77 M |
| 05/08/2024 | $0.02 | $0.02 (7.83%) | $0.02 | $0.02 | 1,512 | $37.37 M |
| 05/07/2024 | $0.02 | $0.02 (21.5%) | $0.02 | $0.02 | 6,174 | $37.07 M |
| 05/06/2024 | $0.03 | $0.03 (7.41%) | $0.04 | $0.02 | 77,789 | $43.70 M |
| 05/03/2024 | $0.02 | $0.02 (17.88%) | $0.02 | $0.02 | 6,520 | $44.00 M |
| 05/02/2024 | $0.02 | $0.02 (-21.05%) | $0.02 | $0.02 | 54,673 | $43.70 M |
| 05/01/2024 | $0.02 | $0.02 (10.1%) | $0.02 | $0.02 | 5,905 | $44.61 M |
| 04/30/2024 | $0.02 | $0.02 (0.51%) | $0.02 | $0.02 | 9,491 | $43.10 M |
| 04/29/2024 | $0.03 | $0.02 (-24.63%) | $0.03 | $0.02 | 10,652 | $44.91 M |
| 04/26/2024 | $0.02 | $0.03 (30%) | $0.03 | $0.02 | 101,849 | $46.11 M |
| 04/25/2024 | $0.02 | $0.02 (-0.48%) | $0.02 | $0.02 | 982 | $47.32 M |
| 04/23/2024 | $0.03 | $0.02 (-18.52%) | $0.03 | $0.02 | 22,889 | $47.62 M |
| 04/22/2024 | $0.03 | $0.03 (-9.49%) | $0.03 | $0.02 | 7,251 | $47.62 M |
| 04/19/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 22,088 | $44.61 M |
| 04/18/2024 | $0.02 | $0.02 (3.98%) | $0.03 | $0.02 | 25,451 | $42.80 M |
| 04/17/2024 | $0.02 | $0.03 (24.38%) | $0.03 | $0.02 | 10,000 | $40.69 M |
| 04/16/2024 | $0.03 | $0.03 (0.4%) | $0.03 | $0.03 | 9,552 | $40.08 M |
| 04/15/2024 | $0.02 | $0.02 (-1.95%) | $0.02 | $0.02 | 19,549 | $39.48 M |
| 04/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 8,177 | $48.52 M |
| 04/11/2024 | $0.03 | $0.02 (-17.17%) | $0.03 | $0.02 | 12,691 | $52.14 M |
| 04/10/2024 | $0.02 | $0.02 (-13.8%) | $0.02 | $0.02 | 21,200 | $51.24 M |
| 04/09/2024 | $0.02 | $0.02 (4.88%) | $0.03 | $0.02 | 49,599 | $56.06 M |
| 04/08/2024 | $0.03 | $0.03 (-9.19%) | $0.03 | $0.02 | 32,239 | $53.65 M |
