-
5 DAY PERFORMANCE
+65.29% -
1 MONTH PERFORMANCE
-29.58% -
3 MONTH PERFORMANCE
+400.00% -
6 MONTH PERFORMANCE
+90.48% -
YEAR-TO-DATE PERFORMANCE
-38.46% -
1 YEAR PERFORMANCE
-60.08%
TC Biopharm (Holdings) Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.01 | $0.02 (48.65%) | $0.02 | $0.01 | 4,600 | $94,906 |
| 11/20/2024 | $0.01 | $0.02 (4.9%) | $0.02 | $0.01 | 12,313 | $94,937 |
| 11/19/2024 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.01 | 1,997 | $89,708 |
| 11/18/2024 | $0.02 | $0.01 (-31.93%) | $0.02 | $0.01 | 20,454 | $92,073 |
| 11/15/2024 | $0.01 | $0.01 (-0.83%) | $0.02 | $0.01 | 24,606 | $19.95 M |
| 11/14/2024 | $0.01 | $0.01 (-15.18%) | $0.01 | $0.01 | 90,280 | $19.56 M |
| 11/13/2024 | $0.01 | $0.01 (27.73%) | $0.02 | $0.01 | 7,282 | $27.77 M |
| 11/12/2024 | $0.01 | $0.01 (-22.15%) | $0.01 | $0.01 | 7,420 | $34.06 M |
| 11/11/2024 | $0.01 | $0.01 (-13.74%) | $0.02 | $0.01 | 10,725 | $32.55 M |
| 11/08/2024 | $0.02 | $0.02 (-4.22%) | $0.02 | $0.01 | 21,335 | $34.36 M |
| 11/07/2024 | $0.02 | $0.01 (-26.05%) | $0.02 | $0.01 | 9,828 | $34.96 M |
| 11/06/2024 | $0.01 | $0.02 (42.54%) | $0.02 | $0.01 | 50,192 | $35.56 M |
| 11/05/2024 | $0.02 | $0.01 (-28.5%) | $0.02 | $0.01 | 118,890 | $38.88 M |
| 11/04/2024 | $0.02 | $0.02 (1.52%) | $0.02 | $0.01 | 102,598 | $41.89 M |
| 11/01/2024 | $0.02 | $0.02 (-8.7%) | $0.02 | $0.01 | 72,890 | $39.48 M |
| 10/31/2024 | $0.02 | $0.01 (-43%) | $0.02 | $0.01 | 84,940 | $39.78 M |
| 10/30/2024 | $0.02 | $0.01 (-0.38%) | $0.02 | $0.01 | 23,121 | $40.08 M |
| 10/29/2024 | $0.02 | $0.02 (-6.25%) | $0.02 | $0.02 | 4,848 | $48.82 M |
| 10/28/2024 | $0.02 | $0.02 (22.44%) | $0.02 | $0.01 | 27,712 | $51.24 M |
| 10/25/2024 | $0.02 | $0.01 (-29%) | $0.02 | $0.01 | 17,660 | $48.22 M |
| 10/24/2024 | $0.02 | $0.02 (-37.5%) | $0.02 | $0.02 | 81,822 | $59.67 M |
| 10/23/2024 | $0.03 | $0.03 (-26.47%) | $0.03 | $0.02 | 56,137 | $66.30 M |
| 10/22/2024 | $0.03 | $0.03 (-2.07%) | $0.03 | $0.03 | 105,889 | $78.36 M |
| 10/21/2024 | $0.03 | $0.03 (30.77%) | $0.04 | $0.01 | 150,915 | $68.41 M |
| 10/17/2024 | $0.04 | $0.03 (-17.36%) | $0.04 | $0.03 | 10,442 | $154.31 M |
| 10/16/2024 | $0.03 | $0.03 (-3.35%) | $0.04 | $0.03 | 7,672 | $153.10 M |
| 10/15/2024 | $0.03 | $0.04 (37.69%) | $0.04 | $0.03 | 34,315 | $153.41 M |
| 10/14/2024 | $0.03 | $0.03 (-9.72%) | $0.03 | $0.03 | 32,727 | $151.90 M |
| 10/11/2024 | $0.03 | $0.03 (-26.47%) | $0.03 | $0.02 | 65,738 | $154.31 M |
| 10/10/2024 | $0.03 | $0.02 (-28.57%) | $0.03 | $0.02 | 36,030 | $154.61 M |
| 10/08/2024 | $0.03 | $0.02 (-31.03%) | $0.03 | $0.02 | 56,773 | $153.71 M |
| 10/07/2024 | $0.03 | $0.02 (-29.7%) | $0.03 | $0.02 | 2,132 | $175.71 M |
| 10/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 45,629 | $228.75 M |
| 10/03/2024 | $0.03 | $0.02 (-32.42%) | $0.03 | $0.02 | 18,253 | $199.22 M |
| 10/02/2024 | $0.03 | $0.03 (-0.33%) | $0.03 | $0.03 | 27,973 | $178.42 M |
| 10/01/2024 | $0.04 | $0.02 (-42.85%) | $0.04 | $0.02 | 9,458 | $153.71 M |
| 09/30/2024 | $0.03 | $0.02 (-39.13%) | $0.04 | $0.02 | 74,984 | $158.53 M |
| 09/27/2024 | $0.02 | $0.03 (31.75%) | $0.03 | $0.02 | 2,650 | $162.15 M |
| 09/26/2024 | $0.03 | $0.02 (-31%) | $0.04 | $0.01 | 143,050 | $176.91 M |
| 09/25/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 29,265 | $188.37 M |
| 09/24/2024 | $0.03 | $0.03 (23.99%) | $0.04 | $0.03 | 131,051 | $190.48 M |
| 09/23/2024 | $0.02 | $0.02 (23.68%) | $0.03 | $0.02 | 38,901 | $187.76 M |
| 09/20/2024 | $0.03 | $0.02 (-34.33%) | $0.03 | $0.02 | 18,251 | $186.56 M |
| 09/19/2024 | $0.02 | $0.02 (-0.5%) | $0.03 | $0.02 | 33,561 | $187.76 M |
| 09/18/2024 | $0.02 | $0.02 (-19.68%) | $0.03 | $0.02 | 16,350 | $200.42 M |
| 09/17/2024 | $0.03 | $0.02 (-23.61%) | $0.03 | $0.02 | 49,280 | $206.45 M |
| 09/16/2024 | $0.03 | $0.02 (-32.2%) | $0.03 | $0.02 | 27,017 | $213.38 M |
| 09/13/2024 | $0.03 | $0.02 (-20%) | $0.03 | $0.02 | 45,940 | $197.71 M |
| 09/12/2024 | $0.03 | $0.03 (1.6%) | $0.03 | $0.03 | 27,908 | $185.35 M |
| 09/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 11,586 | $160.34 M |
| 09/10/2024 | $0.03 | $0.02 (-28%) | $0.03 | $0.01 | 28,167 | $177.21 M |
| 09/09/2024 | $0.03 | $0.02 (-28.86%) | $0.03 | $0.02 | 15,385 | $170.28 M |
| 09/06/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 5,700 | $236.59 M |
| 09/05/2024 | $0.02 | $0.01 (-45.22%) | $0.02 | $0.01 | 814 | $226.04 M |
| 09/04/2024 | $0.03 | $0.02 (-23.89%) | $0.03 | $0.01 | 52,967 | $216.09 M |
| 09/03/2024 | $0.02 | $0.03 (47.21%) | $0.04 | $0.02 | 474,538 | $219.41 M |
| 08/30/2024 | $0.01 | $0.02 (35.79%) | $0.02 | $0.01 | 59,668 | $167.87 M |
| 08/29/2024 | $0.01 | $0.02 (25.93%) | $0.02 | $0.01 | 119,739 | $160.94 M |
| 08/28/2024 | $0.01 | $0.01 (31.63%) | $0.02 | $0.01 | 338,316 | $123.57 M |
| 08/27/2024 | $0.01 | $0.01 (2.48%) | $0.01 | $0.01 | 17,012 | $105.49 M |
| 08/23/2024 | $0.00 | $0.00 (-4.17%) | $0.00 | $0.00 | 176,075 | $128.39 M |