5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
-43.82%
3 MONTH PERFORMANCE
-31.97%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
+1.01%
1 YEAR PERFORMANCE
-66.67%
TC Biopharm (Holdings) Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.01 | $0.01 (14.58%) | $0.01 | $0.01 | 5,700 | $10.97 M |
| 03/12/2025 | $0.01 | $0.01 (-27.48%) | $0.01 | $0.01 | 21,352 | $11.03 M |
| 03/11/2025 | $0.01 | $0.01 (-4.76%) | $0.01 | $0.01 | 17,136 | $10.71 M |
| 03/10/2025 | $0.01 | $0.01 (0.99%) | $0.01 | $0.01 | 46,901 | $11.23 M |
| 03/07/2025 | $0.01 | $0.01 (-7.27%) | $0.01 | $0.01 | 87,514 | $11.55 M |
| 03/06/2025 | $0.01 | $0.01 (-10.48%) | $0.01 | $0.01 | 45,246 | $12.66 M |
| 03/05/2025 | $0.01 | $0.01 (-9.49%) | $0.01 | $0.01 | 55,195 | $11.23 M |
| 03/04/2025 | $0.01 | $0.01 (0.82%) | $0.01 | $0.01 | 18,100 | $12.59 M |
| 03/03/2025 | $0.01 | $0.01 (1.67%) | $0.01 | $0.01 | 76,137 | $12.79 M |
| 02/28/2025 | $0.01 | $0.01 (-18.92%) | $0.01 | $0.01 | 38,340 | $12.66 M |
| 02/27/2025 | $0.01 | $0.01 (-6.77%) | $0.02 | $0.01 | 40,683 | $14.08 M |
| 02/26/2025 | $0.01 | $0.01 (-4.96%) | $0.02 | $0.01 | 46,397 | $13.50 M |
| 02/25/2025 | $0.02 | $0.01 (-14.53%) | $0.02 | $0.01 | 39,288 | $14.47 M |
| 02/24/2025 | $0.01 | $0.01 (-6.9%) | $0.02 | $0.01 | 15,737 | $15.90 M |
| 02/21/2025 | $0.01 | $0.01 (-0.01%) | $0.01 | $0.01 | 41,320 | $16.23 M |
| 02/20/2025 | $0.01 | $0.02 (32.95%) | $0.02 | $0.01 | 74,859 | $17.01 M |
| 02/19/2025 | $0.02 | $0.01 (-17.09%) | $0.02 | $0.01 | 13,000 | $16.23 M |
| 02/18/2025 | $0.02 | $0.01 (-15%) | $0.02 | $0.01 | 15,325 | $16.55 M |
| 02/14/2025 | $0.01 | $0.02 (43.36%) | $0.02 | $0.01 | 77,793 | $15.84 M |
| 02/13/2025 | $0.01 | $0.02 (19.46%) | $0.02 | $0.01 | 29,118 | $15.97 M |
| 02/12/2025 | $0.01 | $0.01 (4.55%) | $0.01 | $0.01 | 71,980 | $22.20 M |
| 02/11/2025 | $0.01 | $0.01 (-4.35%) | $0.01 | $0.01 | 63,543 | $20.90 M |
| 02/10/2025 | $0.02 | $0.01 (-28.1%) | $0.02 | $0.01 | 187,162 | $24.66 M |
| 02/07/2025 | $0.01 | $0.01 (-3.74%) | $0.02 | $0.01 | 18,867 | $26.16 M |
| 02/06/2025 | $0.01 | $0.01 (30.1%) | $0.01 | $0.01 | 50,000 | $30.25 M |
| 02/05/2025 | $0.01 | $0.01 (-1.47%) | $0.01 | $0.01 | 1,415 | $1.63 M |
| 02/04/2025 | $0.01 | $0.01 (-2.92%) | $0.01 | $0.01 | 7,791 | $2.34 M |
| 02/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 405 | $2.05 M |
| 01/31/2025 | $0.02 | $0.01 (-12.33%) | $0.02 | $0.01 | 1,300 | $2.41 M |
| 01/30/2025 | $0.01 | $0.01 (-14.08%) | $0.01 | $0.01 | 1,500 | $2.08 M |
| 01/29/2025 | $0.01 | $0.02 (12.78%) | $0.02 | $0.01 | 36,209 | $1.83 M |
| 01/28/2025 | $0.01 | $0.01 (-8.9%) | $0.01 | $0.01 | 52,360 | $1.79 M |
| 01/27/2025 | $0.01 | $0.01 (-6.21%) | $0.01 | $0.01 | 4,700 | $1.98 M |
| 01/24/2025 | $0.02 | $0.01 (-21.36%) | $0.02 | $0.01 | 30,027 | $2.10 M |
| 01/23/2025 | $0.01 | $0.01 (20.91%) | $0.01 | $0.01 | 1,000 | $2.27 M |
| 01/22/2025 | $0.02 | $0.01 (-25.47%) | $0.02 | $0.01 | 46,898 | $2.34 M |
| 01/21/2025 | $0.02 | $0.02 (-5.52%) | $0.02 | $0.02 | 16,500 | $2.38 M |
| 01/17/2025 | $0.02 | $0.02 (-0.57%) | $0.02 | $0.02 | 14,300 | $2.46 M |
| 01/16/2025 | $0.01 | $0.02 (9.4%) | $0.02 | $0.01 | 61,266 | $2.55 M |
| 01/15/2025 | $0.02 | $0.02 (5%) | $0.02 | $0.01 | 102,191 | $2.60 M |
| 01/14/2025 | $0.01 | $0.02 (43.94%) | $0.02 | $0.01 | 7,164 | $2.98 M |
| 01/13/2025 | $0.02 | $0.02 (32.67%) | $0.02 | $0.01 | 56,852 | $2.94 M |
| 01/10/2025 | $0.01 | $0.02 (22.95%) | $0.02 | $0.01 | 2,300 | $2.60 M |
| 01/08/2025 | $0.01 | $0.01 (3.28%) | $0.01 | $0.01 | 16,100 | $2.63 M |
| 01/07/2025 | $0.01 | $0.02 (0.67%) | $0.02 | $0.01 | 67,033 | $2.70 M |
| 01/06/2025 | $0.02 | $0.01 (-16.98%) | $0.02 | $0.01 | 126,511 | $2.61 M |
| 01/03/2025 | $0.01 | $0.01 (16.5%) | $0.01 | $0.01 | 69,578 | $2.71 M |
| 01/02/2025 | $0.01 | $0.01 (13.13%) | $0.01 | $0.01 | 190,508 | $3.15 M |
| 12/31/2024 | $0.01 | $0.01 (3.13%) | $0.01 | $0.01 | 172,440 | $3.35 M |
| 12/30/2024 | $0.01 | $0.01 (-36.43%) | $0.01 | $0.01 | 159,936 | $3.16 M |
| 12/27/2024 | $0.01 | $0.01 (0.72%) | $0.01 | $0.01 | 30,317 | $3.69 M |
| 12/26/2024 | $0.01 | $0.01 (17.65%) | $0.02 | $0.01 | 384,507 | $3.69 M |
| 12/24/2024 | $0.01 | $0.01 (18.64%) | $0.02 | $0.01 | 3,130 | $3.27 M |
| 12/23/2024 | $0.02 | $0.02 (-0.66%) | $0.02 | $0.01 | 26,104 | $3.30 M |
| 12/20/2024 | $0.01 | $0.02 (2.03%) | $0.02 | $0.01 | 61,215 | $3.43 M |
| 12/19/2024 | $0.01 | $0.01 (-20.14%) | $0.02 | $0.01 | 97,162 | $3.42 M |
| 12/18/2024 | $0.02 | $0.01 (-24.67%) | $0.02 | $0.01 | 111,586 | $3.38 M |
| 12/17/2024 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 17,949 | $2.44 M |
| 12/16/2024 | $0.01 | $0.01 (8.33%) | $0.01 | $0.01 | 8,286 | $2.86 M |
| 12/13/2024 | $0.02 | $0.01 (-2%) | $0.02 | $0.01 | 5,950 | $2.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
