TC Biopharm (Holdings) Plc (TCBPW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.01

+66.67%

+66.67%

-38.27%

-17.36%

+1.01%

-31.27%

TC Biopharm (Holdings) Plc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/21/2025	$0.01	$0.01 (-36.84%)	$0.01	$0.01	452.61 K	$649.05 M
03/20/2025	$0.01	$0.01 (0.51%)	$0.01	$0.01	3.46 K	$2.00 B
03/19/2025	$0.01	$0.01 (2.08%)	$0.01	$0.01	2.34 K	$2.10 B
03/18/2025	$0.01	$0.01 (0.77%)	$0.01	$0.01	3.83 K	$2.12 B
03/17/2025	$0.01	$0.01 (-7.69%)	$0.01	$0.01	1.60 K	$2.27 B
03/13/2025	$0.01	$0.01 (14.59%)	$0.01	$0.01	5.70 K	$2.19 B
03/12/2025	$0.01	$0.01 (-27.48%)	$0.01	$0.01	21.35 K	$2.21 B
03/11/2025	$0.01	$0.01 (-4.76%)	$0.01	$0.01	17.14 K	$2.14 B
03/10/2025	$0.01	$0.01 (0.99%)	$0.01	$0.01	46.90 K	$2.25 B
03/07/2025	$0.01	$0.01 (-7.27%)	$0.01	$0.01	87.51 K	$2.31 B
03/06/2025	$0.01	$0.01 (-10.48%)	$0.01	$0.01	45.25 K	$2.53 B
03/05/2025	$0.01	$0.01 (-9.49%)	$0.01	$0.01	55.20 K	$2.25 B
03/04/2025	$0.01	$0.01 (0.82%)	$0.01	$0.01	18.10 K	$2.52 B
03/03/2025	$0.01	$0.01 (1.67%)	$0.01	$0.01	76.14 K	$2.56 B
02/28/2025	$0.01	$0.01 (-18.92%)	$0.01	$0.01	38.34 K	$2.53 B
02/27/2025	$0.01	$0.01 (-6.77%)	$0.02	$0.01	40.68 K	$2.82 B
02/26/2025	$0.01	$0.01 (-4.96%)	$0.02	$0.01	46.40 K	$2.70 B
02/25/2025	$0.02	$0.01 (-14.53%)	$0.02	$0.01	39.29 K	$2.89 B
02/24/2025	$0.01	$0.01 (-6.9%)	$0.02	$0.01	15.74 K	$3.18 B
02/21/2025	$0.01	$0.01 (-0.01%)	$0.01	$0.01	41.32 K	$3.25 B
02/20/2025	$0.01	$0.02 (32.95%)	$0.02	$0.01	74.86 K	$3.40 B
02/19/2025	$0.02	$0.01 (-17.09%)	$0.02	$0.01	13.00 K	$3.25 B
02/18/2025	$0.02	$0.01 (-15%)	$0.02	$0.01	15.33 K	$3.31 B