Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $19.60 | $19.56 (-0.2%) | $19.60 | $19.45 | 3,979 | $2.80 B |
| 07/03/2024 | $19.35 | $19.42 (0.36%) | $19.47 | $19.15 | 7,064 | $2.86 B |
| 07/02/2024 | $19.16 | $19.17 (0.05%) | $19.40 | $19.10 | 16,392 | $2.91 B |
| 07/01/2024 | $19.07 | $19.08 (0.05%) | $19.21 | $19.00 | 11,020 | $2.87 B |
| 06/28/2024 | $19.15 | $18.91 (-1.25%) | $19.50 | $18.74 | 44,457 | $2.89 B |
| 06/27/2024 | $19.33 | $19.14 (-0.98%) | $19.43 | $18.84 | 19,202 | $2.82 B |
| 06/26/2024 | $19.27 | $19.23 (-0.21%) | $19.36 | $19.15 | 12,226 | $2.78 B |
| 06/25/2024 | $19.31 | $19.27 (-0.21%) | $19.39 | $19.20 | 33,515 | $2.76 B |
| 06/24/2024 | $19.24 | $19.20 (-0.21%) | $19.26 | $19.14 | 19,077 | $2.81 B |
| 06/21/2024 | $18.90 | $19.21 (1.64%) | $19.21 | $18.86 | 17,310 | $2.76 B |
| 06/20/2024 | $19.20 | $18.77 (-2.24%) | $19.31 | $18.77 | 21,708 | $2.76 B |
| 06/18/2024 | $19.20 | $19.13 (-0.36%) | $19.45 | $19.10 | 38,299 | $2.72 B |
| 06/17/2024 | $19.44 | $19.08 (-1.85%) | $19.44 | $19.07 | 25,423 | $2.74 B |
| 06/14/2024 | $19.08 | $19.25 (0.89%) | $19.26 | $19.07 | 12,432 | $2.70 B |
| 06/13/2024 | $19.27 | $19.06 (-1.09%) | $19.27 | $18.95 | 9,508 | $2.72 B |
| 06/12/2024 | $19.15 | $18.98 (-0.89%) | $19.29 | $18.98 | 14,022 | $2.78 B |
| 06/11/2024 | $19.19 | $18.97 (-1.15%) | $19.30 | $18.93 | 15,716 | $2.72 B |
| 06/10/2024 | $19.47 | $19.22 (-1.28%) | $19.47 | $19.08 | 13,732 | $2.71 B |
| 06/07/2024 | $19.15 | $19.27 (0.63%) | $19.45 | $19.07 | 14,289 | $2.78 B |
| 06/06/2024 | $19.40 | $19.46 (0.31%) | $19.50 | $19.30 | 13,935 | $2.76 B |
| 06/05/2024 | $19.04 | $19.19 (0.79%) | $19.50 | $18.91 | 21,078 | $2.76 B |
| 06/04/2024 | $18.81 | $18.99 (0.96%) | $19.10 | $18.81 | 14,907 | $2.74 B |
| 06/03/2024 | $19.40 | $18.88 (-2.68%) | $19.48 | $18.86 | 30,018 | $2.78 B |
| 05/31/2024 | $19.19 | $19.67 (2.5%) | $19.67 | $19.08 | 34,847 | $2.85 B |
| 05/30/2024 | $19.08 | $19.09 (0.05%) | $19.19 | $19.01 | 6,143 | $2.82 B |
| 05/29/2024 | $19.00 | $18.96 (-0.21%) | $19.13 | $18.90 | 13,926 | $2.77 B |
| 05/28/2024 | $19.20 | $19.01 (-0.99%) | $19.35 | $19.00 | 16,191 | $2.79 B |
| 05/24/2024 | $18.97 | $19.15 (0.95%) | $19.22 | $18.97 | 13,326 | $2.81 B |
| 05/23/2024 | $19.24 | $19.25 (0.05%) | $19.32 | $18.92 | 23,957 | $2.78 B |
| 05/22/2024 | $19.75 | $19.34 (-2.08%) | $19.75 | $19.21 | 44,195 | $2.83 B |
| 05/21/2024 | $19.58 | $19.55 (-0.15%) | $19.90 | $19.30 | 24,969 | $2.89 B |
| 05/20/2024 | $19.70 | $19.52 (-0.91%) | $19.71 | $19.45 | 21,385 | $2.89 B |
| 05/17/2024 | $19.64 | $19.58 (-0.31%) | $19.75 | $19.36 | 29,997 | $2.95 B |
| 05/16/2024 | $19.59 | $19.64 (0.26%) | $19.98 | $19.29 | 18,818 | $2.95 B |
| 05/15/2024 | $19.46 | $19.40 (-0.31%) | $19.60 | $19.29 | 7,763 | $2.92 B |
| 05/14/2024 | $19.39 | $19.24 (-0.77%) | $19.75 | $19.23 | 11,292 | $2.94 B |
| 05/13/2024 | $19.60 | $19.39 (-1.07%) | $19.75 | $19.20 | 15,715 | $2.91 B |
| 05/10/2024 | $19.56 | $19.63 (0.36%) | $19.69 | $19.34 | 20,257 | $2.90 B |
| 05/09/2024 | $19.65 | $19.42 (-1.17%) | $19.65 | $19.20 | 8,697 | $2.90 B |
| 05/08/2024 | $19.76 | $19.60 (-0.81%) | $19.80 | $19.22 | 28,859 | $2.87 B |
| 05/07/2024 | $19.90 | $19.83 (-0.35%) | $20.00 | $19.65 | 22,886 | $2.87 B |
| 05/06/2024 | $19.75 | $19.69 (-0.3%) | $19.94 | $19.68 | 12,916 | $2.90 B |
| 05/03/2024 | $19.64 | $19.78 (0.71%) | $20.01 | $19.50 | 11,215 | $2.86 B |
| 05/02/2024 | $19.25 | $19.64 (2.03%) | $19.64 | $19.20 | 13,146 | $2.83 B |
| 05/01/2024 | $18.79 | $19.11 (1.7%) | $19.26 | $18.66 | 13,580 | $2.76 B |
| 04/30/2024 | $18.80 | $19.07 (1.44%) | $19.29 | $18.58 | 19,100 | $2.71 B |
| 04/29/2024 | $18.99 | $19.03 (0.21%) | $19.33 | $18.90 | 13,531 | $2.75 B |
| 04/26/2024 | $18.91 | $19.04 (0.69%) | $19.14 | $18.75 | 8,593 | $2.73 B |
| 04/25/2024 | $19.36 | $18.91 (-2.32%) | $19.36 | $18.66 | 11,771 | $2.77 B |
| 04/24/2024 | $19.20 | $19.18 (-0.1%) | $19.20 | $19.04 | 18,413 | $2.84 B |
| 04/23/2024 | $19.21 | $19.20 (-0.05%) | $19.21 | $19.01 | 25,861 | $2.84 B |
| 04/22/2024 | $19.18 | $19.10 (-0.42%) | $19.40 | $18.90 | 18,259 | $2.80 B |
| 04/19/2024 | $19.16 | $19.12 (-0.21%) | $19.39 | $18.92 | 10,051 | $2.77 B |
| 04/18/2024 | $19.50 | $19.12 (-1.95%) | $19.50 | $18.78 | 14,908 | $2.65 B |
| 04/17/2024 | $19.09 | $19.32 (1.2%) | $19.57 | $19.09 | 3,350 | $2.64 B |
| 04/16/2024 | $18.43 | $19.15 (3.91%) | $19.63 | $18.43 | 21,165 | $2.62 B |
| 04/15/2024 | $18.80 | $18.30 (-2.66%) | $18.86 | $18.15 | 29,611 | $2.67 B |
| 04/12/2024 | $19.06 | $18.76 (-1.57%) | $19.25 | $18.69 | 12,409 | $2.67 B |
| 04/11/2024 | $19.80 | $19.09 (-3.59%) | $19.80 | $18.62 | 25,231 | $2.70 B |
| 04/10/2024 | $20.35 | $19.37 (-4.82%) | $20.35 | $19.25 | 41,469 | $2.70 B |
| 04/09/2024 | $20.28 | $20.46 (0.89%) | $20.71 | $20.20 | 15,841 | $2.83 B |
| 04/08/2024 | $19.86 | $20.20 (1.71%) | $20.30 | $19.85 | 17,737 | $2.81 B |
