5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+8.90%
6 MONTH PERFORMANCE
+9.34%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+27.43%
TC Bancshares Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $22.00 | $21.65 (-1.59%) | $22.00 | $21.30 | 4.66 K | $86.98 M |
| 12/01/2025 | $22.00 | $21.65 (-1.59%) | $22.00 | $21.30 | 5.55 K | $86.98 M |
| 11/28/2025 | $21.00 | $21.67 (3.19%) | $24.50 | $21.00 | 14.90 K | $87.06 M |
| 11/26/2025 | $21.37 | $21.37 (0%) | $21.37 | $21.37 | 8.75 K | $85.86 M |
| 11/25/2025 | $20.99 | $21.37 (1.81%) | $21.37 | $20.99 | 16.51 K | $85.86 M |
| 11/24/2025 | $20.78 | $20.76 (-0.1%) | $20.81 | $20.72 | 5.80 K | $83.41 M |
| 11/21/2025 | $20.73 | $20.92 (0.92%) | $21.27 | $20.73 | 4.20 K | $84.05 M |
| 11/20/2025 | $20.50 | $20.50 (0%) | $20.55 | $20.50 | 1.20 K | $82.36 M |
| 11/19/2025 | $20.25 | $20.25 (0%) | $20.25 | $20.25 | 4.49 K | $81.36 M |
| 11/18/2025 | $20.00 | $20.25 (1.25%) | $20.30 | $19.97 | 5.00 K | $81.36 M |
| 11/17/2025 | $20.40 | $20.29 (-0.54%) | $20.40 | $20.07 | 3.10 K | $81.52 M |
| 11/14/2025 | $20.27 | $20.30 (0.15%) | $20.30 | $20.27 | 900 | $81.56 M |
| 11/13/2025 | $20.04 | $20.23 (0.95%) | $20.28 | $20.00 | 3.90 K | $81.28 M |
| 11/12/2025 | $20.15 | $20.29 (0.69%) | $20.29 | $20.10 | 5.70 K | $81.52 M |
| 11/11/2025 | $20.14 | $20.29 (0.74%) | $20.29 | $20.01 | 5.90 K | $81.52 M |
| 11/10/2025 | $19.91 | $20.38 (2.36%) | $20.39 | $19.85 | 3.30 K | $81.88 M |
| 11/07/2025 | $20.39 | $20.39 (0%) | $20.39 | $20.39 | 25 | $81.92 M |
| 11/06/2025 | $20.39 | $20.39 (0%) | $20.39 | $20.39 | 206 | $81.92 M |
| 11/05/2025 | $19.91 | $20.22 (1.56%) | $20.22 | $19.91 | 300 | $81.24 M |
| 11/04/2025 | $19.85 | $19.94 (0.45%) | $20.06 | $19.85 | 27.35 K | $80.11 M |
| 11/03/2025 | $19.85 | $19.85 (0%) | $19.85 | $19.75 | 2.44 K | $79.75 M |
| 10/31/2025 | $19.65 | $20.06 (2.09%) | $20.06 | $19.65 | 300 | $80.59 M |
| 10/30/2025 | $19.69 | $19.88 (0.96%) | $19.88 | $19.69 | 10.60 K | $79.87 M |
| 10/29/2025 | $19.75 | $19.88 (0.66%) | $19.90 | $19.70 | 2.20 K | $79.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
