-
5 DAY PERFORMANCE
+10.89% -
1 MONTH PERFORMANCE
-35.97% -
3 MONTH PERFORMANCE
-50.28% -
6 MONTH PERFORMANCE
-60.09% -
YEAR-TO-DATE PERFORMANCE
-70.82% -
1 YEAR PERFORMANCE
-80.35%
TuanChe Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.90 | $0.86 (-4.44%) | $0.90 | $0.81 | 141,426 | $1.48 M |
| 11/21/2024 | $0.93 | $0.91 (-2.15%) | $1.06 | $0.87 | 682,603 | $1.57 M |
| 11/20/2024 | $0.77 | $0.85 (10.06%) | $0.86 | $0.77 | 10,570 | $1.46 M |
| 11/19/2024 | $0.82 | $0.81 (-1.1%) | $0.82 | $0.77 | 6,934 | $1.40 M |
| 11/18/2024 | $0.80 | $0.78 (-2.5%) | $0.84 | $0.78 | 8,822 | $1.35 M |
| 11/15/2024 | $0.79 | $0.80 (1.59%) | $0.84 | $0.79 | 4,127 | $1.38 M |
| 11/14/2024 | $0.85 | $0.80 (-5.87%) | $0.85 | $0.79 | 19,514 | $1.38 M |
| 11/13/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.77 | 38,100 | $1.47 M |
| 11/12/2024 | $0.85 | $0.86 (1.09%) | $0.86 | $0.83 | 20,903 | $1.48 M |
| 11/11/2024 | $0.84 | $0.83 (-1.19%) | $0.85 | $0.83 | 10,566 | $1.43 M |
| 11/08/2024 | $0.80 | $0.83 (3.86%) | $0.83 | $0.77 | 40,900 | $1.43 M |
| 11/07/2024 | $0.87 | $0.82 (-5.08%) | $0.87 | $0.81 | 23,311 | $1.42 M |
| 11/06/2024 | $0.90 | $0.83 (-7.61%) | $0.90 | $0.81 | 43,700 | $1.43 M |
| 11/05/2024 | $0.91 | $0.90 (-0.96%) | $0.93 | $0.85 | 23,400 | $1.55 M |
| 11/04/2024 | $0.81 | $0.91 (12.47%) | $0.93 | $0.81 | 43,219 | $1.57 M |
| 11/01/2024 | $0.85 | $0.86 (0.96%) | $0.90 | $0.81 | 61,016 | $1.48 M |
| 10/31/2024 | $0.98 | $0.86 (-12.13%) | $1.08 | $0.75 | 224,300 | $1.48 M |
| 10/30/2024 | $1.29 | $1.03 (-20.16%) | $1.29 | $1.01 | 283,502 | $1.78 M |
| 10/29/2024 | $1.48 | $1.30 (-12.16%) | $1.59 | $1.28 | 263,200 | $2.24 M |
| 10/28/2024 | $1.53 | $1.48 (-3.27%) | $1.53 | $1.44 | 275,621 | $2.55 M |
| 10/25/2024 | $1.52 | $1.43 (-5.92%) | $1.55 | $1.38 | 731,445 | $2.47 M |
| 10/24/2024 | $1.43 | $1.55 (8.39%) | $4.30 | $1.43 | 43.03 M | $2.67 M |
| 10/23/2024 | $1.40 | $1.45 (3.57%) | $1.50 | $1.34 | 55,000 | $2.50 M |
| 10/22/2024 | $1.48 | $1.39 (-6.08%) | $1.48 | $1.39 | 15,300 | $2.40 M |
| 10/21/2024 | $1.57 | $1.48 (-5.73%) | $1.62 | $1.36 | 31,405 | $2.55 M |
| 10/18/2024 | $1.68 | $1.57 (-6.55%) | $1.69 | $1.57 | 11,100 | $2.71 M |
| 10/17/2024 | $1.55 | $1.62 (4.52%) | $1.63 | $1.55 | 10,654 | $2.79 M |
| 10/16/2024 | $1.67 | $1.53 (-8.38%) | $1.67 | $1.46 | 33,200 | $2.64 M |
| 10/15/2024 | $1.62 | $1.69 (4.32%) | $1.73 | $1.62 | 15,627 | $2.92 M |
| 10/14/2024 | $1.72 | $1.62 (-5.81%) | $1.72 | $1.52 | 21,383 | $2.79 M |
| 10/11/2024 | $1.67 | $1.67 (0%) | $1.73 | $1.63 | 12,000 | $2.88 M |
| 10/10/2024 | $1.76 | $1.65 (-6.25%) | $1.77 | $1.62 | 50,839 | $2.85 M |
| 10/09/2024 | $1.85 | $1.73 (-6.49%) | $1.90 | $1.71 | 46,400 | $2.98 M |
| 10/08/2024 | $1.77 | $1.87 (5.65%) | $1.93 | $1.72 | 88,030 | $3.23 M |
| 10/07/2024 | $2.23 | $1.89 (-15.25%) | $2.60 | $1.80 | 576,000 | $3.26 M |
| 10/04/2024 | $1.89 | $2.15 (13.76%) | $2.18 | $1.85 | 920,751 | $3.71 M |
| 10/03/2024 | $1.84 | $1.92 (4.35%) | $1.93 | $1.84 | 22,802 | $3.31 M |
| 10/02/2024 | $1.77 | $1.96 (10.73%) | $1.96 | $1.76 | 29,847 | $3.38 M |
| 10/01/2024 | $1.72 | $1.76 (2.33%) | $1.85 | $1.68 | 122,841 | $3.04 M |
| 09/30/2024 | $1.72 | $1.90 (10.47%) | $2.03 | $1.70 | 110,282 | $3.28 M |
| 09/27/2024 | $1.67 | $1.72 (2.99%) | $1.84 | $1.62 | 36,247 | $2.97 M |
| 09/26/2024 | $1.72 | $1.72 (0%) | $1.75 | $1.67 | 20,839 | $2.97 M |
| 09/25/2024 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.65 | 3,300 | $2.85 M |
| 09/24/2024 | $1.68 | $1.67 (-0.6%) | $1.71 | $1.67 | 2,517 | $2.88 M |
| 09/23/2024 | $1.62 | $1.66 (2.47%) | $1.70 | $1.62 | 9,210 | $2.86 M |
| 09/20/2024 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.59 | 2,500 | $2.79 M |
| 09/19/2024 | $1.62 | $1.68 (3.7%) | $1.69 | $1.60 | 12,100 | $2.90 M |
| 09/18/2024 | $1.64 | $1.61 (-1.83%) | $1.67 | $1.58 | 7,305 | $2.78 M |
| 09/17/2024 | $1.70 | $1.69 (-0.59%) | $1.73 | $1.66 | 34,200 | $2.92 M |
| 09/16/2024 | $1.75 | $1.70 (-2.86%) | $1.85 | $1.68 | 48,700 | $2.93 M |
| 09/13/2024 | $1.70 | $1.78 (4.71%) | $1.84 | $1.69 | 77,200 | $3.07 M |
| 09/12/2024 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.67 | 29,400 | $3.00 M |
| 09/11/2024 | $1.69 | $1.76 (4.14%) | $1.80 | $1.67 | 32,700 | $3.04 M |
| 09/10/2024 | $1.74 | $1.75 (0.57%) | $1.80 | $1.70 | 31,917 | $3.02 M |
| 09/09/2024 | $1.75 | $1.76 (0.57%) | $1.83 | $1.69 | 42,130 | $3.04 M |
| 09/06/2024 | $1.91 | $1.79 (-6.28%) | $1.91 | $1.71 | 27,300 | $3.09 M |
| 09/05/2024 | $1.76 | $1.80 (2.27%) | $1.94 | $1.76 | 95,549 | $3.11 M |
| 09/04/2024 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.65 | 50,500 | $3.00 M |
| 09/03/2024 | $1.78 | $1.67 (-6.18%) | $1.80 | $1.60 | 40,900 | $2.88 M |
| 08/30/2024 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.68 | 48,042 | $2.95 M |
| 08/29/2024 | $1.67 | $1.70 (1.8%) | $1.73 | $1.65 | 32,864 | $2.93 M |
| 08/28/2024 | $1.72 | $1.73 (0.58%) | $1.74 | $1.55 | 35,011 | $2.98 M |
| 08/27/2024 | $1.69 | $1.67 (-1.18%) | $1.69 | $1.51 | 688,835 | $2.88 M |
| 08/26/2024 | $1.74 | $1.82 (4.6%) | $1.83 | $1.70 | 14,000 | $3.14 M |
| 08/23/2024 | $1.68 | $1.71 (1.79%) | $1.84 | $1.68 | 35,477 | $2.95 M |
| 08/22/2024 | $2.16 | $1.79 (-17.13%) | $2.17 | $1.67 | 67,400 | $3.09 M |