5 DAY PERFORMANCE
+12.16%
1 MONTH PERFORMANCE
+6.46%
3 MONTH PERFORMANCE
-8.95%
6 MONTH PERFORMANCE
-19.30%
YEAR-TO-DATE PERFORMANCE
-38.76%
1 YEAR PERFORMANCE
-59.53%
TuanChe Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/29/2025 | $12.49 | $13.13 (5.12%) | $14.35 | $12.01 | 65.03 K | $28.23 M |
| 08/28/2025 | $12.80 | $12.30 (-3.91%) | $12.80 | $11.86 | 7.16 K | $26.45 M |
| 08/27/2025 | $10.40 | $12.34 (18.65%) | $13.80 | $10.18 | 28.89 K | $26.53 M |
| 08/26/2025 | $11.52 | $10.58 (-8.16%) | $11.52 | $9.50 | 8.79 K | $22.75 M |
| 08/25/2025 | $11.52 | $11.04 (-4.17%) | $11.52 | $10.80 | 1.64 K | $23.74 M |
| 08/22/2025 | $11.12 | $11.22 (0.9%) | $11.53 | $11.12 | 310 | $24.12 M |
| 08/21/2025 | $11.21 | $11.00 (-1.87%) | $11.66 | $10.61 | 7.31 K | $23.65 M |
| 08/20/2025 | $12.20 | $11.63 (-4.67%) | $12.20 | $11.63 | 1.19 K | $25.00 M |
| 08/19/2025 | $12.09 | $12.10 (0.08%) | $12.20 | $11.20 | 1.10 K | $26.02 M |
| 08/18/2025 | $11.80 | $11.90 (0.85%) | $12.00 | $11.60 | 857 | $25.59 M |
| 08/15/2025 | $11.85 | $11.60 (-2.11%) | $12.40 | $11.60 | 1.16 K | $24.94 M |
| 08/14/2025 | $11.60 | $11.98 (3.28%) | $12.50 | $10.40 | 2.12 K | $25.76 M |
| 08/13/2025 | $13.67 | $12.41 (-9.22%) | $13.91 | $11.89 | 9.01 K | $26.68 M |
| 08/12/2025 | $12.76 | $14.20 (11.29%) | $16.00 | $12.20 | 21.94 K | $30.53 M |
| 08/11/2025 | $12.60 | $14.60 (15.87%) | $17.80 | $11.00 | 378.28 K | $31.39 M |
| 08/08/2025 | $11.80 | $12.00 (1.69%) | $12.20 | $11.60 | 545 | $25.80 M |
| 08/07/2025 | $12.10 | $12.40 (2.48%) | $12.60 | $12.00 | 1.10 K | $26.66 M |
| 08/06/2025 | $12.60 | $12.45 (-1.19%) | $12.88 | $12.40 | 2.61 K | $26.77 M |
| 08/05/2025 | $13.20 | $12.60 (-4.55%) | $13.20 | $12.42 | 1.36 K | $27.09 M |
| 08/04/2025 | $13.58 | $13.08 (-3.68%) | $13.60 | $13.00 | 1.20 K | $28.12 M |
| 08/01/2025 | $13.60 | $13.00 (-4.41%) | $13.60 | $12.90 | 2.09 K | $27.95 M |
| 07/31/2025 | $14.00 | $13.60 (-2.86%) | $14.00 | $13.45 | 1.47 K | $29.24 M |
| 07/30/2025 | $14.20 | $13.62 (-4.08%) | $14.20 | $13.60 | 1.67 K | $29.28 M |
| 07/29/2025 | $14.00 | $14.00 (0%) | $14.17 | $13.80 | 1.77 K | $30.10 M |
| 07/28/2025 | $15.20 | $14.50 (-4.61%) | $15.20 | $14.06 | 2.39 K | $31.18 M |
| 07/25/2025 | $15.20 | $14.80 (-2.63%) | $15.30 | $14.80 | 1.19 K | $31.82 M |
| 07/24/2025 | $15.34 | $15.00 (-2.22%) | $15.67 | $14.80 | 2.44 K | $32.25 M |
| 07/23/2025 | $15.80 | $15.34 (-2.91%) | $15.80 | $14.84 | 952 | $32.98 M |
| 07/22/2025 | $15.60 | $15.02 (-3.72%) | $15.60 | $14.90 | 2.18 K | $32.29 M |
| 07/21/2025 | $15.80 | $15.43 (-2.34%) | $15.90 | $15.40 | 2.79 K | $33.17 M |
| 07/18/2025 | $15.40 | $15.40 (0%) | $16.20 | $15.40 | 1.89 K | $33.11 M |
| 07/17/2025 | $15.40 | $15.70 (1.95%) | $16.00 | $15.40 | 2.08 K | $33.76 M |
| 07/16/2025 | $15.60 | $15.60 (0%) | $15.94 | $15.60 | 1.18 K | $33.54 M |
| 07/15/2025 | $15.90 | $16.00 (0.63%) | $16.14 | $15.20 | 4.01 K | $34.40 M |
| 07/14/2025 | $16.00 | $16.28 (1.75%) | $16.60 | $15.84 | 1.96 K | $35.00 M |
| 07/11/2025 | $15.70 | $16.00 (1.91%) | $16.00 | $15.52 | 3.16 K | $34.40 M |
| 07/10/2025 | $15.79 | $15.70 (-0.57%) | $15.80 | $15.20 | 2.35 K | $33.76 M |
| 07/09/2025 | $16.00 | $15.40 (-3.75%) | $16.00 | $15.20 | 820 | $33.11 M |
| 07/08/2025 | $15.98 | $15.11 (-5.44%) | $15.98 | $15.10 | 2.75 K | $32.49 M |
| 07/07/2025 | $15.76 | $15.76 (0%) | $15.76 | $15.20 | 1.86 K | $33.88 M |
| 07/03/2025 | $15.40 | $15.40 (0%) | $16.00 | $15.40 | 535 | $33.11 M |
| 07/02/2025 | $15.55 | $15.40 (-0.96%) | $16.00 | $15.10 | 1.28 K | $33.11 M |
| 07/01/2025 | $15.40 | $16.00 (3.9%) | $16.20 | $14.94 | 3.69 K | $34.40 M |
| 06/30/2025 | $16.00 | $15.60 (-2.5%) | $16.20 | $15.60 | 2.25 K | $33.54 M |
| 06/27/2025 | $15.96 | $15.77 (-1.19%) | $16.00 | $15.57 | 3.03 K | $33.91 M |
| 06/26/2025 | $16.40 | $15.64 (-4.63%) | $16.50 | $15.05 | 3.69 K | $33.63 M |
| 06/25/2025 | $16.70 | $16.40 (-1.8%) | $17.30 | $16.00 | 5.26 K | $35.26 M |
| 06/24/2025 | $16.00 | $16.30 (1.88%) | $17.80 | $16.00 | 16.97 K | $35.05 M |
| 06/23/2025 | $16.40 | $15.96 (-2.68%) | $16.55 | $15.60 | 6.44 K | $34.31 M |
| 06/20/2025 | $15.82 | $16.90 (6.83%) | $18.00 | $15.80 | 40.18 K | $36.34 M |
| 06/18/2025 | $16.40 | $15.80 (-3.66%) | $16.80 | $15.40 | 4.83 K | $33.97 M |
| 06/17/2025 | $17.40 | $16.20 (-6.9%) | $17.40 | $16.20 | 4.05 K | $34.83 M |
| 06/16/2025 | $16.04 | $16.10 (0.37%) | $17.40 | $15.00 | 8.14 K | $34.62 M |
| 06/13/2025 | $15.61 | $16.02 (2.63%) | $17.40 | $15.60 | 3.01 K | $34.44 M |
| 06/12/2025 | $16.40 | $16.61 (1.28%) | $17.60 | $15.80 | 5.36 K | $35.71 M |
| 06/11/2025 | $17.40 | $17.50 (0.57%) | $18.99 | $17.00 | 14.68 K | $37.63 M |
| 06/10/2025 | $18.40 | $18.00 (-2.17%) | $18.70 | $17.80 | 11.42 K | $38.70 M |
| 06/09/2025 | $18.00 | $18.20 (1.11%) | $18.87 | $17.60 | 23.69 K | $39.13 M |
| 06/06/2025 | $16.20 | $17.00 (4.94%) | $17.20 | $15.20 | 17.98 K | $36.55 M |
| 06/05/2025 | $16.00 | $16.05 (0.31%) | $17.20 | $16.00 | 15.41 K | $34.51 M |
| 06/04/2025 | $16.00 | $15.83 (-1.06%) | $17.00 | $15.40 | 9.85 K | $34.03 M |
| 06/03/2025 | $14.82 | $15.84 (6.88%) | $17.20 | $14.80 | 24.13 K | $34.06 M |
| 06/02/2025 | $16.00 | $15.28 (-4.5%) | $16.00 | $15.00 | 915 | $32.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
