-
5 DAY PERFORMANCE
+3.61% -
1 MONTH PERFORMANCE
-0.58% -
3 MONTH PERFORMANCE
-3.91% -
6 MONTH PERFORMANCE
+11.69% -
YEAR-TO-DATE PERFORMANCE
-43.61% -
1 YEAR PERFORMANCE
-77.07%
TuanChe Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.67 | $1.72 (2.99%) | $1.84 | $1.62 | 36,247 | $2.97 M |
| 09/26/2024 | $1.72 | $1.72 (0%) | $1.75 | $1.67 | 20,839 | $2.97 M |
| 09/25/2024 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.65 | 3,300 | $2.85 M |
| 09/24/2024 | $1.68 | $1.67 (-0.6%) | $1.71 | $1.67 | 2,517 | $2.88 M |
| 09/23/2024 | $1.62 | $1.66 (2.47%) | $1.70 | $1.62 | 9,210 | $2.86 M |
| 09/20/2024 | $1.66 | $1.62 (-2.41%) | $1.66 | $1.59 | 2,500 | $2.79 M |
| 09/19/2024 | $1.62 | $1.68 (3.7%) | $1.69 | $1.60 | 12,100 | $2.90 M |
| 09/18/2024 | $1.64 | $1.61 (-1.83%) | $1.67 | $1.58 | 7,305 | $2.78 M |
| 09/17/2024 | $1.70 | $1.69 (-0.59%) | $1.73 | $1.66 | 34,200 | $2.92 M |
| 09/16/2024 | $1.75 | $1.70 (-2.86%) | $1.85 | $1.68 | 48,700 | $2.93 M |
| 09/13/2024 | $1.70 | $1.78 (4.71%) | $1.84 | $1.69 | 77,200 | $3.07 M |
| 09/12/2024 | $1.75 | $1.74 (-0.57%) | $1.80 | $1.67 | 29,400 | $3.00 M |
| 09/11/2024 | $1.69 | $1.76 (4.14%) | $1.80 | $1.67 | 32,700 | $3.04 M |
| 09/10/2024 | $1.74 | $1.75 (0.57%) | $1.80 | $1.70 | 31,917 | $3.02 M |
| 09/09/2024 | $1.75 | $1.76 (0.57%) | $1.83 | $1.69 | 42,130 | $3.04 M |
| 09/06/2024 | $1.91 | $1.79 (-6.28%) | $1.91 | $1.71 | 27,300 | $3.09 M |
| 09/05/2024 | $1.76 | $1.80 (2.27%) | $1.94 | $1.76 | 95,549 | $3.11 M |
| 09/04/2024 | $1.77 | $1.74 (-1.69%) | $1.77 | $1.65 | 50,500 | $3.00 M |
| 09/03/2024 | $1.78 | $1.67 (-6.18%) | $1.80 | $1.60 | 40,900 | $2.88 M |
| 08/30/2024 | $1.77 | $1.71 (-3.39%) | $1.77 | $1.68 | 48,042 | $2.95 M |
| 08/29/2024 | $1.67 | $1.70 (1.8%) | $1.73 | $1.65 | 32,864 | $2.93 M |
| 08/28/2024 | $1.72 | $1.73 (0.58%) | $1.74 | $1.55 | 35,011 | $2.98 M |
| 08/27/2024 | $1.69 | $1.67 (-1.18%) | $1.69 | $1.51 | 688,835 | $2.88 M |
| 08/26/2024 | $1.74 | $1.82 (4.6%) | $1.83 | $1.70 | 14,000 | $3.14 M |
| 08/23/2024 | $1.68 | $1.71 (1.79%) | $1.84 | $1.68 | 35,477 | $2.95 M |
| 08/22/2024 | $2.16 | $1.79 (-17.13%) | $2.17 | $1.67 | 67,400 | $3.09 M |
| 08/21/2024 | $2.06 | $2.06 (0%) | $2.09 | $1.96 | 21,521 | $3.55 M |
| 08/20/2024 | $1.92 | $1.96 (2.08%) | $1.97 | $1.91 | 20,236 | $3.38 M |
| 08/19/2024 | $1.85 | $1.89 (2.16%) | $1.93 | $1.81 | 20,300 | $3.26 M |
| 08/16/2024 | $1.99 | $1.76 (-11.56%) | $2.01 | $1.76 | 24,600 | $3.04 M |
| 08/15/2024 | $1.85 | $1.87 (1.08%) | $1.92 | $1.80 | 10,600 | $3.23 M |
| 08/14/2024 | $1.92 | $1.82 (-5.21%) | $1.92 | $1.66 | 30,100 | $3.14 M |
| 08/13/2024 | $1.71 | $1.73 (1.17%) | $1.82 | $1.66 | 32,200 | $2.98 M |
| 08/12/2024 | $1.64 | $1.65 (0.61%) | $1.71 | $1.59 | 11,200 | $2.85 M |
| 08/09/2024 | $1.72 | $1.65 (-4.07%) | $1.78 | $1.63 | 12,100 | $2.85 M |
| 08/08/2024 | $1.59 | $1.78 (11.95%) | $1.80 | $1.56 | 16,200 | $3.07 M |
| 08/07/2024 | $1.83 | $1.70 (-7.1%) | $1.83 | $1.57 | 37,503 | $2.93 M |
| 08/06/2024 | $1.69 | $1.64 (-2.96%) | $1.71 | $1.62 | 9,644 | $2.83 M |
| 08/05/2024 | $1.60 | $1.72 (7.5%) | $1.74 | $1.55 | 22,300 | $2.97 M |
| 08/02/2024 | $1.67 | $1.60 (-4.19%) | $1.67 | $1.50 | 10,700 | $2.76 M |
| 08/01/2024 | $1.79 | $1.72 (-3.91%) | $1.80 | $1.71 | 1,800 | $2.97 M |
| 07/31/2024 | $1.72 | $1.71 (-0.58%) | $1.91 | $1.67 | 14,800 | $2.95 M |
| 07/30/2024 | $1.70 | $1.72 (1.18%) | $1.72 | $1.62 | 9,930 | $2.97 M |
| 07/29/2024 | $1.86 | $1.71 (-8.06%) | $1.86 | $1.65 | 3,807 | $2.95 M |
| 07/26/2024 | $1.82 | $1.65 (-9.34%) | $1.82 | $1.65 | 15,283 | $2.85 M |
| 07/25/2024 | $1.75 | $1.74 (-0.57%) | $1.83 | $1.70 | 12,440 | $3.00 M |
| 07/24/2024 | $1.69 | $1.75 (3.55%) | $1.79 | $1.65 | 29,823 | $3.02 M |
| 07/23/2024 | $1.73 | $1.71 (-1.16%) | $1.75 | $1.64 | 14,500 | $2.95 M |
| 07/22/2024 | $1.69 | $1.63 (-3.55%) | $1.69 | $1.57 | 29,600 | $2.81 M |
| 07/19/2024 | $1.55 | $1.54 (-0.65%) | $1.66 | $1.46 | 50,616 | $2.66 M |
| 07/18/2024 | $1.44 | $1.55 (7.64%) | $1.65 | $1.44 | 59,500 | $2.67 M |
| 07/17/2024 | $1.69 | $1.68 (-0.59%) | $1.72 | $1.56 | 20,700 | $2.90 M |
| 07/16/2024 | $1.47 | $1.61 (9.52%) | $1.75 | $1.43 | 500,100 | $2.78 M |
| 07/15/2024 | $1.72 | $1.64 (-4.65%) | $1.72 | $1.59 | 10,400 | $2.83 M |
| 07/12/2024 | $1.73 | $1.64 (-5.2%) | $1.75 | $1.59 | 16,600 | $2.83 M |
| 07/11/2024 | $1.60 | $1.79 (11.87%) | $1.79 | $1.53 | 224,469 | $3.09 M |
| 07/10/2024 | $1.95 | $1.93 (-1.03%) | $1.95 | $1.93 | 1,987 | $3.33 M |
| 07/09/2024 | $1.95 | $1.91 (-2.05%) | $1.95 | $1.62 | 1,500 | $3.30 M |
| 07/08/2024 | $1.94 | $1.85 (-4.64%) | $1.97 | $1.80 | 5,500 | $3.19 M |
| 07/05/2024 | $2.02 | $1.86 (-7.92%) | $2.02 | $1.86 | 1,416 | $3.21 M |
| 07/03/2024 | $2.00 | $1.93 (-3.5%) | $2.15 | $1.92 | 6,900 | $3.33 M |
| 07/02/2024 | $1.76 | $1.79 (1.7%) | $1.84 | $1.74 | 20,814 | $3.09 M |
| 07/01/2024 | $2.03 | $1.84 (-9.36%) | $2.03 | $1.84 | 3,017 | $3.17 M |
| 06/28/2024 | $2.05 | $1.79 (-12.68%) | $2.05 | $1.79 | 2,300 | $3.09 M |