• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,088.99
  • -0.64 %
  • -$51.75
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
TuanChe Limited (TC) Charts

TuanChe Limited (TC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.82

-$0.01

(-1.38%)

Day's range
$0.81
Day's range
$0.87
  • 5 DAY PERFORMANCE

    -4.45%
  • 1 MONTH PERFORMANCE

    -56.15%
  • 3 MONTH PERFORMANCE

    -53.93%
  • 6 MONTH PERFORMANCE

    -64.50%
  • YEAR-TO-DATE PERFORMANCE

    -73.11%
  • 1 YEAR PERFORMANCE

    -84.64%

TuanChe Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $0.87 $0.82   (-5.08%) $0.87 $0.81 23,188 $1.42 M
11/06/2024 $0.90 $0.83   (-7.61%) $0.90 $0.81 43,700 $1.43 M
11/05/2024 $0.91 $0.90   (-0.96%) $0.93 $0.85 23,400 $1.55 M
11/04/2024 $0.81 $0.91   (12.47%) $0.93 $0.81 43,219 $1.57 M
11/01/2024 $0.85 $0.86   (0.96%) $0.90 $0.81 61,016 $1.48 M
10/31/2024 $0.98 $0.86   (-12.13%) $1.08 $0.75 224,300 $1.48 M
10/30/2024 $1.29 $1.03   (-20.16%) $1.29 $1.01 283,502 $1.78 M
10/29/2024 $1.48 $1.30   (-12.16%) $1.59 $1.28 263,200 $2.24 M
10/28/2024 $1.53 $1.48   (-3.27%) $1.53 $1.44 275,621 $2.55 M
10/25/2024 $1.52 $1.43   (-5.92%) $1.55 $1.38 731,445 $2.47 M
10/24/2024 $1.43 $1.55   (8.39%) $4.30 $1.43 43.03 M $2.67 M
10/23/2024 $1.40 $1.45   (3.57%) $1.50 $1.34 55,000 $2.50 M
10/22/2024 $1.48 $1.39   (-6.08%) $1.48 $1.39 15,300 $2.40 M
10/21/2024 $1.57 $1.48   (-5.73%) $1.62 $1.36 31,405 $2.55 M
10/18/2024 $1.68 $1.57   (-6.55%) $1.69 $1.57 11,100 $2.71 M
10/17/2024 $1.55 $1.62   (4.52%) $1.63 $1.55 10,654 $2.79 M
10/16/2024 $1.67 $1.53   (-8.38%) $1.67 $1.46 33,200 $2.64 M
10/15/2024 $1.62 $1.69   (4.32%) $1.73 $1.62 15,627 $2.92 M
10/14/2024 $1.72 $1.62   (-5.81%) $1.72 $1.52 21,383 $2.79 M
10/11/2024 $1.67 $1.67   (0%) $1.73 $1.63 12,000 $2.88 M
10/10/2024 $1.76 $1.65   (-6.25%) $1.77 $1.62 50,839 $2.85 M
10/09/2024 $1.85 $1.73   (-6.49%) $1.90 $1.71 46,400 $2.98 M
10/08/2024 $1.77 $1.87   (5.65%) $1.93 $1.72 88,030 $3.23 M
10/07/2024 $2.23 $1.89   (-15.25%) $2.60 $1.80 576,000 $3.26 M
10/04/2024 $1.89 $2.15   (13.76%) $2.18 $1.85 920,751 $3.71 M
10/03/2024 $1.84 $1.92   (4.35%) $1.93 $1.84 22,802 $3.31 M
10/02/2024 $1.77 $1.96   (10.73%) $1.96 $1.76 29,847 $3.38 M
10/01/2024 $1.72 $1.76   (2.33%) $1.85 $1.68 122,841 $3.04 M
09/30/2024 $1.72 $1.90   (10.47%) $2.03 $1.70 110,282 $3.28 M
09/27/2024 $1.67 $1.72   (2.99%) $1.84 $1.62 36,247 $2.97 M
09/26/2024 $1.72 $1.72   (0%) $1.75 $1.67 20,839 $2.97 M
09/25/2024 $1.70 $1.65   (-2.94%) $1.70 $1.65 3,300 $2.85 M
09/24/2024 $1.68 $1.67   (-0.6%) $1.71 $1.67 2,517 $2.88 M
09/23/2024 $1.62 $1.66   (2.47%) $1.70 $1.62 9,210 $2.86 M
09/20/2024 $1.66 $1.62   (-2.41%) $1.66 $1.59 2,500 $2.79 M
09/19/2024 $1.62 $1.68   (3.7%) $1.69 $1.60 12,100 $2.90 M
09/18/2024 $1.64 $1.61   (-1.83%) $1.67 $1.58 7,305 $2.78 M
09/17/2024 $1.70 $1.69   (-0.59%) $1.73 $1.66 34,200 $2.92 M
09/16/2024 $1.75 $1.70   (-2.86%) $1.85 $1.68 48,700 $2.93 M
09/13/2024 $1.70 $1.78   (4.71%) $1.84 $1.69 77,200 $3.07 M
09/12/2024 $1.75 $1.74   (-0.57%) $1.80 $1.67 29,400 $3.00 M
09/11/2024 $1.69 $1.76   (4.14%) $1.80 $1.67 32,700 $3.04 M
09/10/2024 $1.74 $1.75   (0.57%) $1.80 $1.70 31,917 $3.02 M
09/09/2024 $1.75 $1.76   (0.57%) $1.83 $1.69 42,130 $3.04 M
09/06/2024 $1.91 $1.79   (-6.28%) $1.91 $1.71 27,300 $3.09 M
09/05/2024 $1.76 $1.80   (2.27%) $1.94 $1.76 95,549 $3.11 M
09/04/2024 $1.77 $1.74   (-1.69%) $1.77 $1.65 50,500 $3.00 M
09/03/2024 $1.78 $1.67   (-6.18%) $1.80 $1.60 40,900 $2.88 M
08/30/2024 $1.77 $1.71   (-3.39%) $1.77 $1.68 48,042 $2.95 M
08/29/2024 $1.67 $1.70   (1.8%) $1.73 $1.65 32,864 $2.93 M
08/28/2024 $1.72 $1.73   (0.58%) $1.74 $1.55 35,011 $2.98 M
08/27/2024 $1.69 $1.67   (-1.18%) $1.69 $1.51 688,835 $2.88 M
08/26/2024 $1.74 $1.82   (4.6%) $1.83 $1.70 14,000 $3.14 M
08/23/2024 $1.68 $1.71   (1.79%) $1.84 $1.68 35,477 $2.95 M
08/22/2024 $2.16 $1.79   (-17.13%) $2.17 $1.67 67,400 $3.09 M
08/21/2024 $2.06 $2.06   (0%) $2.09 $1.96 21,521 $3.55 M
08/20/2024 $1.92 $1.96   (2.08%) $1.97 $1.91 20,236 $3.38 M
08/19/2024 $1.85 $1.89   (2.16%) $1.93 $1.81 20,300 $3.26 M
08/16/2024 $1.99 $1.76   (-11.56%) $2.01 $1.76 24,600 $3.04 M
08/15/2024 $1.85 $1.87   (1.08%) $1.92 $1.80 10,600 $3.23 M
08/14/2024 $1.92 $1.82   (-5.21%) $1.92 $1.66 30,100 $3.14 M
08/13/2024 $1.71 $1.73   (1.17%) $1.82 $1.66 32,200 $2.98 M
08/12/2024 $1.64 $1.65   (0.61%) $1.71 $1.59 11,200 $2.85 M
08/09/2024 $1.72 $1.65   (-4.07%) $1.78 $1.63 12,100 $2.85 M
08/08/2024 $1.59 $1.78   (11.95%) $1.80 $1.56 16,200 $3.07 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.