5 DAY PERFORMANCE
-4.15%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
+29.13%
6 MONTH PERFORMANCE
+69.62%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
+101.81%
Theravance Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $19.03 | $18.94 (-0.47%) | $19.31 | $18.78 | 317.09 K | $956.85 M |
| 01/29/2026 | $19.18 | $19.18 (0%) | $19.61 | $18.96 | 224.10 K | $968.97 M |
| 01/28/2026 | $19.76 | $19.03 (-3.69%) | $19.93 | $18.83 | 402.20 K | $961.40 M |
| 01/27/2026 | $19.78 | $19.82 (0.2%) | $20.02 | $19.58 | 263.80 K | $1.00 B |
| 01/26/2026 | $19.99 | $19.75 (-1.2%) | $20.20 | $19.50 | 304.85 K | $997.77 M |
| 01/23/2026 | $20.68 | $20.24 (-2.13%) | $20.83 | $19.88 | 552.20 K | $1.02 B |
| 01/22/2026 | $20.46 | $20.74 (1.37%) | $21.03 | $20.37 | 339.90 K | $1.05 B |
| 01/21/2026 | $20.40 | $20.37 (-0.15%) | $20.43 | $19.99 | 360.05 K | $1.03 B |
| 01/20/2026 | $19.88 | $20.42 (2.72%) | $21.00 | $19.52 | 298.51 K | $1.03 B |
| 01/16/2026 | $20.06 | $20.01 (-0.25%) | $20.31 | $19.63 | 266.50 K | $1.01 B |
| 01/15/2026 | $20.58 | $20.11 (-2.28%) | $20.79 | $20.02 | 251.30 K | $1.02 B |
| 01/14/2026 | $20.24 | $20.61 (1.83%) | $20.69 | $20.03 | 306.90 K | $1.04 B |
| 01/13/2026 | $19.63 | $20.33 (3.57%) | $20.44 | $19.17 | 386.20 K | $1.03 B |
| 01/12/2026 | $19.02 | $19.65 (3.31%) | $19.79 | $18.41 | 498.70 K | $992.72 M |
| 01/09/2026 | $19.02 | $19.04 (0.11%) | $19.28 | $18.89 | 250.30 K | $961.90 M |
| 01/08/2026 | $18.71 | $19.02 (1.66%) | $19.06 | $18.53 | 291.00 K | $960.89 M |
| 01/07/2026 | $18.41 | $18.88 (2.55%) | $19.25 | $18.31 | 648.10 K | $953.82 M |
| 01/06/2026 | $18.34 | $18.30 (-0.22%) | $18.69 | $18.05 | 500.95 K | $924.52 M |
| 01/05/2026 | $18.01 | $18.42 (2.28%) | $18.46 | $17.59 | 617.60 K | $930.58 M |
| 01/02/2026 | $18.68 | $18.15 (-2.84%) | $18.74 | $18.00 | 548.20 K | $916.94 M |
| 12/31/2025 | $18.91 | $18.71 (-1.06%) | $19.22 | $18.69 | 508.40 K | $945.23 M |
| 12/30/2025 | $18.69 | $18.91 (1.18%) | $19.03 | $18.69 | 420.31 K | $955.33 M |
| 12/29/2025 | $18.73 | $18.71 (-0.11%) | $18.74 | $18.51 | 254.72 K | $945.23 M |
| 12/26/2025 | $18.75 | $18.84 (0.48%) | $18.97 | $18.55 | 211.02 K | $951.80 M |
| 12/24/2025 | $18.72 | $18.73 (0.05%) | $18.81 | $18.50 | 253.90 K | $946.24 M |
| 12/23/2025 | $18.77 | $18.57 (-1.07%) | $18.92 | $18.50 | 416.62 K | $938.16 M |
| 12/22/2025 | $18.79 | $18.81 (0.11%) | $19.13 | $18.59 | 387.00 K | $950.28 M |
| 12/19/2025 | $18.38 | $18.79 (2.23%) | $18.80 | $18.02 | 1.24 M | $949.27 M |
| 12/18/2025 | $18.00 | $18.18 (1%) | $18.60 | $17.80 | 655.20 K | $918.45 M |
| 12/17/2025 | $17.55 | $17.91 (2.05%) | $18.39 | $17.25 | 646.89 K | $904.81 M |
| 12/16/2025 | $17.68 | $17.53 (-0.85%) | $17.96 | $17.46 | 507.23 K | $885.62 M |
| 12/15/2025 | $18.28 | $17.77 (-2.79%) | $18.36 | $17.70 | 441.50 K | $897.74 M |
| 12/12/2025 | $17.72 | $18.17 (2.54%) | $18.34 | $17.48 | 622.10 K | $917.95 M |
| 12/11/2025 | $17.72 | $17.68 (-0.23%) | $17.92 | $17.26 | 807.80 K | $893.19 M |
| 12/10/2025 | $17.85 | $17.61 (-1.34%) | $17.88 | $17.25 | 521.24 K | $889.66 M |
| 12/09/2025 | $18.25 | $17.81 (-2.41%) | $18.44 | $17.76 | 323.02 K | $899.76 M |
| 12/08/2025 | $18.70 | $18.12 (-3.1%) | $18.85 | $18.03 | 303.01 K | $915.42 M |
| 12/05/2025 | $18.73 | $18.55 (-0.96%) | $18.85 | $18.48 | 245.20 K | $937.15 M |
| 12/04/2025 | $19.11 | $18.70 (-2.15%) | $19.11 | $18.59 | 331.23 K | $944.72 M |
| 12/03/2025 | $18.75 | $18.89 (0.75%) | $19.13 | $18.50 | 533.10 K | $954.32 M |
| 12/02/2025 | $19.67 | $18.43 (-6.3%) | $19.74 | $18.39 | 464.10 K | $931.08 M |
| 12/01/2025 | $20.06 | $19.61 (-2.24%) | $20.24 | $19.44 | 624.50 K | $990.70 M |
| 11/28/2025 | $20.05 | $20.30 (1.25%) | $20.33 | $19.68 | 502.34 K | $1.03 B |
| 11/26/2025 | $19.84 | $19.96 (0.6%) | $20.28 | $19.38 | 845.30 K | $1.01 B |
| 11/25/2025 | $18.69 | $18.94 (1.34%) | $18.97 | $18.23 | 852.73 K | $956.85 M |
| 11/24/2025 | $18.50 | $18.50 (0%) | $18.78 | $18.10 | 736.50 K | $934.62 M |
| 11/21/2025 | $17.77 | $18.48 (4%) | $18.57 | $17.50 | 566.90 K | $933.61 M |
| 11/20/2025 | $17.88 | $17.90 (0.11%) | $18.21 | $17.61 | 526.93 K | $904.31 M |
| 11/19/2025 | $18.35 | $17.73 (-3.38%) | $18.58 | $17.60 | 538.23 K | $895.72 M |
| 11/18/2025 | $18.24 | $18.49 (1.37%) | $18.56 | $17.89 | 602.12 K | $934.11 M |
| 11/17/2025 | $17.62 | $18.04 (2.38%) | $18.40 | $17.25 | 673.50 K | $911.38 M |
| 11/14/2025 | $17.49 | $17.39 (-0.57%) | $17.87 | $16.82 | 474.92 K | $878.54 M |
| 11/13/2025 | $17.61 | $17.95 (1.93%) | $18.20 | $16.95 | 817.92 K | $906.83 M |
| 11/12/2025 | $17.97 | $17.78 (-1.06%) | $18.08 | $17.44 | 747.65 K | $898.25 M |
| 11/11/2025 | $15.57 | $18.50 (18.82%) | $18.96 | $15.57 | 1.46 M | $934.62 M |
| 11/10/2025 | $14.97 | $15.08 (0.73%) | $15.16 | $14.69 | 339.32 K | $761.84 M |
| 11/07/2025 | $14.87 | $14.75 (-0.81%) | $15.00 | $14.51 | 263.80 K | $740.11 M |
| 11/06/2025 | $14.90 | $14.87 (-0.2%) | $15.02 | $14.63 | 271.80 K | $746.13 M |
| 11/05/2025 | $14.71 | $14.95 (1.63%) | $15.26 | $14.44 | 488.80 K | $750.15 M |
| 11/04/2025 | $14.86 | $14.75 (-0.74%) | $15.00 | $14.42 | 443.74 K | $740.11 M |
| 11/03/2025 | $14.75 | $15.22 (3.19%) | $15.34 | $14.46 | 674.60 K | $763.69 M |
| 10/31/2025 | $14.31 | $14.66 (2.45%) | $14.70 | $14.11 | 393.30 K | $735.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
