5 DAY PERFORMANCE
+2.20%
1 MONTH PERFORMANCE
+23.10%
3 MONTH PERFORMANCE
+49.57%
6 MONTH PERFORMANCE
+49.25%
YEAR-TO-DATE PERFORMANCE
+47.82%
1 YEAR PERFORMANCE
+71.94%
Theravance Biopharma, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/22/2025 | $13.75 | $13.91 (1.16%) | $13.93 | $13.65 | 838.21 K | $697.96 M |
| 08/21/2025 | $13.37 | $13.66 (2.17%) | $13.87 | $13.37 | 488.70 K | $685.42 M |
| 08/20/2025 | $13.50 | $13.39 (-0.81%) | $13.52 | $13.26 | 278.31 K | $671.87 M |
| 08/19/2025 | $13.53 | $13.45 (-0.59%) | $13.77 | $13.25 | 384.80 K | $674.88 M |
| 08/18/2025 | $13.18 | $13.61 (3.26%) | $14.30 | $13.18 | 994.10 K | $682.91 M |
| 08/15/2025 | $12.99 | $13.15 (1.23%) | $13.25 | $12.79 | 730.64 K | $653.63 M |
| 08/14/2025 | $12.42 | $12.94 (4.19%) | $13.14 | $12.27 | 874.50 K | $643.20 M |
| 08/13/2025 | $11.99 | $12.42 (3.59%) | $12.68 | $11.92 | 645.70 K | $617.35 M |
| 08/12/2025 | $11.41 | $11.92 (4.47%) | $11.99 | $11.41 | 589.25 K | $592.50 M |
| 08/11/2025 | $11.52 | $11.40 (-1.04%) | $11.86 | $11.30 | 350.04 K | $566.65 M |
| 08/08/2025 | $11.25 | $11.52 (2.4%) | $11.67 | $11.20 | 586.12 K | $572.61 M |
| 08/07/2025 | $11.16 | $11.21 (0.45%) | $11.32 | $11.05 | 200.70 K | $557.20 M |
| 08/06/2025 | $11.08 | $11.18 (0.9%) | $11.25 | $11.06 | 188.70 K | $555.71 M |
| 08/05/2025 | $11.26 | $11.09 (-1.51%) | $11.40 | $10.99 | 183.60 K | $551.24 M |
| 08/04/2025 | $10.92 | $11.22 (2.75%) | $11.38 | $10.82 | 234.00 K | $557.70 M |
| 08/01/2025 | $11.06 | $10.90 (-1.45%) | $11.06 | $10.88 | 202.60 K | $541.80 M |
| 07/31/2025 | $11.01 | $11.16 (1.36%) | $11.18 | $10.97 | 157.10 K | $554.72 M |
| 07/30/2025 | $11.06 | $11.07 (0.09%) | $11.26 | $10.98 | 193.53 K | $550.25 M |
| 07/29/2025 | $11.13 | $11.03 (-0.9%) | $11.13 | $10.90 | 133.30 K | $548.26 M |
| 07/28/2025 | $10.95 | $11.06 (1%) | $11.15 | $10.93 | 150.70 K | $549.75 M |
| 07/25/2025 | $11.09 | $11.03 (-0.54%) | $11.18 | $10.95 | 172.10 K | $548.26 M |
| 07/24/2025 | $11.25 | $11.13 (-1.07%) | $11.28 | $11.10 | 135.70 K | $553.23 M |
| 07/23/2025 | $11.26 | $11.30 (0.36%) | $11.44 | $11.21 | 121.73 K | $561.68 M |
| 07/22/2025 | $11.32 | $11.23 (-0.8%) | $11.39 | $11.16 | 146.14 K | $558.20 M |
| 07/21/2025 | $11.22 | $11.35 (1.16%) | $11.41 | $11.17 | 153.21 K | $564.16 M |
| 07/18/2025 | $11.68 | $11.25 (-3.68%) | $11.69 | $11.24 | 144.45 K | $559.19 M |
| 07/17/2025 | $11.61 | $11.62 (0.09%) | $11.88 | $11.56 | 187.31 K | $577.58 M |
| 07/16/2025 | $11.57 | $11.65 (0.69%) | $11.68 | $11.46 | 199.54 K | $579.07 M |
| 07/15/2025 | $11.46 | $11.53 (0.61%) | $11.55 | $11.36 | 167.70 K | $573.11 M |
| 07/14/2025 | $11.27 | $11.47 (1.77%) | $11.48 | $11.24 | 214.70 K | $570.13 M |
| 07/11/2025 | $11.41 | $11.30 (-0.96%) | $11.41 | $11.25 | 179.10 K | $561.68 M |
| 07/10/2025 | $11.54 | $11.46 (-0.69%) | $11.59 | $11.23 | 120.60 K | $569.63 M |
| 07/09/2025 | $11.26 | $11.59 (2.93%) | $11.68 | $11.18 | 148.80 K | $576.09 M |
| 07/08/2025 | $11.31 | $11.22 (-0.8%) | $11.34 | $11.15 | 165.90 K | $557.70 M |
| 07/07/2025 | $11.11 | $11.31 (1.8%) | $11.32 | $10.95 | 201.60 K | $562.17 M |
| 07/03/2025 | $11.08 | $11.15 (0.63%) | $11.25 | $11.00 | 65.54 K | $554.22 M |
| 07/02/2025 | $10.91 | $11.05 (1.28%) | $11.17 | $10.91 | 170.00 K | $549.25 M |
| 07/01/2025 | $11.00 | $10.91 (-0.82%) | $11.12 | $10.87 | 173.61 K | $542.29 M |
| 06/30/2025 | $11.22 | $11.03 (-1.69%) | $11.37 | $11.00 | 208.30 K | $548.26 M |
| 06/27/2025 | $10.95 | $11.22 (2.47%) | $11.44 | $10.83 | 1.36 M | $557.70 M |
| 06/26/2025 | $10.70 | $10.73 (0.28%) | $10.80 | $10.58 | 118.14 K | $533.35 M |
| 06/25/2025 | $10.66 | $10.58 (-0.75%) | $10.71 | $10.46 | 94.50 K | $525.89 M |
| 06/24/2025 | $10.61 | $10.67 (0.57%) | $10.77 | $10.55 | 146.20 K | $530.36 M |
| 06/23/2025 | $10.63 | $10.57 (-0.56%) | $10.69 | $10.44 | 142.70 K | $525.39 M |
| 06/20/2025 | $10.69 | $10.63 (-0.56%) | $10.69 | $10.56 | 193.90 K | $528.37 M |
| 06/18/2025 | $10.56 | $10.62 (0.57%) | $10.72 | $10.53 | 162.10 K | $527.88 M |
| 06/17/2025 | $11.00 | $10.60 (-3.64%) | $11.00 | $10.42 | 181.30 K | $526.88 M |
| 06/16/2025 | $10.80 | $10.75 (-0.46%) | $10.80 | $10.65 | 158.60 K | $534.34 M |
| 06/13/2025 | $10.49 | $10.69 (1.91%) | $10.73 | $10.46 | 190.21 K | $531.36 M |
| 06/12/2025 | $10.59 | $10.61 (0.19%) | $10.70 | $10.55 | 310.20 K | $527.38 M |
| 06/11/2025 | $10.78 | $10.61 (-1.58%) | $10.78 | $10.52 | 272.20 K | $527.38 M |
| 06/10/2025 | $11.00 | $10.73 (-2.45%) | $11.04 | $10.67 | 148.30 K | $533.35 M |
| 06/09/2025 | $11.27 | $10.95 (-2.84%) | $11.27 | $10.90 | 246.20 K | $544.28 M |
| 06/06/2025 | $10.93 | $11.25 (2.93%) | $11.50 | $10.81 | 295.02 K | $559.19 M |
| 06/05/2025 | $10.95 | $10.77 (-1.64%) | $10.97 | $10.69 | 261.30 K | $535.33 M |
| 06/04/2025 | $11.10 | $11.01 (-0.81%) | $11.17 | $10.85 | 318.30 K | $547.26 M |
| 06/03/2025 | $11.12 | $11.12 (0%) | $11.82 | $11.00 | 717.22 K | $552.73 M |
| 06/02/2025 | $10.00 | $11.15 (11.5%) | $11.21 | $9.98 | 1.81 M | $554.22 M |
| 05/30/2025 | $9.29 | $9.16 (-1.4%) | $9.36 | $9.16 | 200.74 K | $455.31 M |
| 05/29/2025 | $9.17 | $9.30 (1.42%) | $9.45 | $9.10 | 127.60 K | $462.27 M |
| 05/28/2025 | $9.28 | $9.15 (-1.4%) | $9.35 | $9.12 | 156.30 K | $454.81 M |
| 05/27/2025 | $9.39 | $9.28 (-1.17%) | $9.47 | $9.22 | 170.80 K | $461.27 M |
| 05/23/2025 | $9.49 | $9.30 (-2%) | $9.53 | $9.26 | 187.20 K | $462.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
