5 DAY PERFORMANCE
-3.21%
1 MONTH PERFORMANCE
+1.56%
3 MONTH PERFORMANCE
+6.19%
6 MONTH PERFORMANCE
+6.37%
YEAR-TO-DATE PERFORMANCE
-7.28%
1 YEAR PERFORMANCE
+11.46%
Trailblazer Merger Corporation I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $12.20 | $12.35 (1.23%) | $12.77 | $12.17 | 1.70 K | $55.29 M |
| 01/28/2026 | $12.36 | $12.40 (0.32%) | $12.62 | $12.16 | 4.91 K | $55.51 M |
| 01/27/2026 | $12.31 | $12.62 (2.52%) | $13.00 | $12.11 | 17.00 K | $56.50 M |
| 01/26/2026 | $12.51 | $12.24 (-2.16%) | $12.66 | $12.20 | 7.20 K | $54.80 M |
| 01/23/2026 | $12.34 | $12.76 (3.4%) | $12.76 | $12.29 | 5.11 K | $57.12 M |
| 01/22/2026 | $12.49 | $12.46 (-0.24%) | $12.50 | $12.39 | 42.03 K | $55.78 M |
| 01/21/2026 | $12.29 | $12.50 (1.71%) | $12.50 | $12.10 | 61.36 K | $55.96 M |
| 01/20/2026 | $12.62 | $12.46 (-1.27%) | $12.66 | $12.21 | 9.10 K | $55.78 M |
| 01/16/2026 | $12.81 | $12.60 (-1.64%) | $12.90 | $12.40 | 10.11 K | $56.41 M |
| 01/15/2026 | $12.37 | $12.65 (2.26%) | $12.87 | $12.37 | 7.61 K | $56.63 M |
| 01/14/2026 | $12.21 | $12.57 (2.95%) | $12.97 | $12.11 | 6.45 K | $56.27 M |
| 01/13/2026 | $12.17 | $12.35 (1.48%) | $13.00 | $12.17 | 3.23 K | $55.29 M |
| 01/12/2026 | $13.02 | $12.34 (-5.22%) | $13.32 | $12.21 | 21.54 K | $55.24 M |
| 01/09/2026 | $13.43 | $13.40 (-0.22%) | $13.59 | $13.27 | 9.16 K | $59.99 M |
| 01/08/2026 | $14.18 | $14.03 (-1.06%) | $14.18 | $12.69 | 53.78 K | $62.81 M |
| 01/07/2026 | $14.25 | $13.98 (-1.89%) | $14.25 | $13.54 | 21.27 K | $62.59 M |
| 01/06/2026 | $13.60 | $14.70 (8.09%) | $14.91 | $13.00 | 52.91 K | $65.81 M |
| 01/05/2026 | $13.50 | $14.15 (4.81%) | $14.74 | $13.06 | 103.80 K | $63.35 M |
| 01/02/2026 | $13.50 | $13.90 (2.96%) | $14.50 | $12.58 | 205.90 K | $62.23 M |
| 12/31/2025 | $12.94 | $13.32 (2.94%) | $14.00 | $12.01 | 272.74 K | $59.63 M |
| 12/30/2025 | $12.14 | $12.16 (0.16%) | $12.82 | $12.14 | 20.40 K | $54.44 M |
| 12/29/2025 | $12.22 | $12.24 (0.16%) | $12.35 | $12.22 | 621 | $54.80 M |
| 12/26/2025 | $12.39 | $12.14 (-2.02%) | $12.40 | $12.00 | 7.10 K | $54.35 M |
| 12/24/2025 | $12.05 | $12.10 (0.41%) | $12.40 | $12.05 | 1.30 K | $54.17 M |
| 12/23/2025 | $12.60 | $12.01 (-4.68%) | $12.60 | $12.01 | 7.34 K | $53.77 M |
| 12/22/2025 | $12.10 | $11.81 (-2.4%) | $12.10 | $11.81 | 1.42 K | $52.87 M |
| 12/19/2025 | $12.20 | $12.00 (-1.64%) | $12.20 | $11.90 | 1.30 K | $53.72 M |
| 12/18/2025 | $11.96 | $12.34 (3.18%) | $12.40 | $11.96 | 2.12 K | $55.24 M |
| 12/17/2025 | $11.86 | $12.00 (1.18%) | $12.20 | $11.79 | 2.68 K | $53.72 M |
| 12/16/2025 | $11.81 | $12.01 (1.69%) | $12.38 | $11.81 | 2.70 K | $53.77 M |
| 12/15/2025 | $11.83 | $12.49 (5.58%) | $12.49 | $11.83 | 13.33 K | $55.92 M |
| 12/12/2025 | $12.26 | $11.91 (-2.85%) | $12.26 | $11.72 | 17.77 K | $53.32 M |
| 12/11/2025 | $11.78 | $11.81 (0.25%) | $12.20 | $11.76 | 17.20 K | $52.87 M |
| 12/10/2025 | $13.17 | $12.01 (-8.81%) | $13.25 | $11.85 | 87.23 K | $53.77 M |
| 12/09/2025 | $11.77 | $12.35 (4.93%) | $12.49 | $11.76 | 110.51 K | $55.29 M |
| 12/08/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 99 | $52.38 M |
| 12/05/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $52.38 M |
| 12/04/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $52.38 M |
| 12/03/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $52.38 M |
| 12/02/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $52.38 M |
| 12/01/2025 | $11.66 | $11.70 (0.34%) | $11.70 | $11.66 | 400 | $52.38 M |
| 11/28/2025 | $11.66 | $11.70 (0.34%) | $11.73 | $11.66 | 5.35 K | $52.38 M |
| 11/26/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 200 | $52.51 M |
| 11/25/2025 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 400 | $52.56 M |
| 11/24/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $52.51 M |
| 11/21/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 1.82 K | $52.51 M |
| 11/20/2025 | $11.68 | $11.67 (-0.09%) | $11.79 | $11.67 | 1.50 K | $52.25 M |
| 11/19/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 75 | $52.78 M |
| 11/18/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 50 | $53.04 M |
| 11/17/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 50 | $53.04 M |
| 11/14/2025 | $11.69 | $11.79 (0.86%) | $11.79 | $11.69 | 300 | $53.04 M |
| 11/13/2025 | $11.68 | $11.67 (-0.09%) | $11.69 | $11.67 | 5.02 K | $52.50 M |
| 11/12/2025 | $11.70 | $11.71 (0.09%) | $11.73 | $11.70 | 3.60 K | $52.68 M |
| 11/11/2025 | $11.68 | $11.85 (1.46%) | $11.85 | $11.68 | 2.21 K | $53.31 M |
| 11/10/2025 | $11.85 | $11.75 (-0.84%) | $11.85 | $11.71 | 2.40 K | $52.86 M |
| 11/07/2025 | $11.72 | $11.80 (0.68%) | $11.83 | $11.68 | 10.20 K | $53.09 M |
| 11/06/2025 | $11.70 | $11.81 (0.94%) | $11.81 | $11.70 | 4.80 K | $53.13 M |
| 11/05/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 58 | $52.86 M |
| 11/04/2025 | $11.70 | $11.75 (0.43%) | $11.75 | $11.70 | 925 | $52.86 M |
| 11/03/2025 | $11.74 | $11.74 (0%) | $11.74 | $11.74 | 109 | $52.82 M |
| 10/31/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 1 | $52.32 M |
| 10/30/2025 | $11.63 | $11.63 (0%) | $11.63 | $11.63 | 3 | $52.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
