-
5 DAY PERFORMANCE
-0.18% -
1 MONTH PERFORMANCE
+1.38% -
3 MONTH PERFORMANCE
+1.85% -
6 MONTH PERFORMANCE
+3.77% -
YEAR-TO-DATE PERFORMANCE
+5.16% -
1 YEAR PERFORMANCE
+6.49%
Trailblazer Merger Corporation I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 360 | $99.21 M |
| 09/26/2024 | $11.05 | $11.02 (-0.27%) | $11.05 | $11.02 | 1,000 | $99.39 M |
| 09/25/2024 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.96 | 1,500 | $99.03 M |
| 09/24/2024 | $11.28 | $10.87 (-3.63%) | $11.43 | $10.87 | 12,200 | $98.04 M |
| 09/23/2024 | $10.94 | $11.00 (0.55%) | $11.00 | $10.88 | 2,500 | $99.21 M |
| 09/20/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $98.76 M |
| 09/19/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.88 | 186,500 | $98.76 M |
| 09/18/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $98.67 M |
| 09/17/2024 | $11.00 | $10.94 (-0.55%) | $11.00 | $10.93 | 200,700 | $98.67 M |
| 09/16/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $98.58 M |
| 09/13/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 32,800 | $98.58 M |
| 09/12/2024 | $10.95 | $10.92 (-0.27%) | $10.95 | $10.92 | 71,701 | $98.49 M |
| 09/11/2024 | $10.95 | $10.92 (-0.27%) | $10.95 | $10.91 | 53,141 | $98.49 M |
| 09/10/2024 | $10.90 | $10.90 (0%) | $10.91 | $10.90 | 65,551 | $98.31 M |
| 09/09/2024 | $10.90 | $10.89 (-0.09%) | $10.93 | $10.89 | 33,200 | $98.22 M |
| 09/06/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 5,000 | $97.95 M |
| 09/05/2024 | $10.85 | $10.86 (0.09%) | $10.95 | $10.85 | 2,216 | $97.95 M |
| 09/04/2024 | $10.95 | $10.87 (-0.73%) | $10.95 | $10.87 | 400 | $98.04 M |
| 09/03/2024 | $10.86 | $10.87 (0.09%) | $10.88 | $10.85 | 17,500 | $98.04 M |
| 08/30/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $97.86 M |
| 08/29/2024 | $10.95 | $10.85 (-0.91%) | $10.95 | $10.85 | 2,800 | $97.86 M |
| 08/28/2024 | $10.95 | $10.90 (-0.46%) | $10.95 | $10.90 | 1,500 | $98.31 M |
| 08/27/2024 | $10.95 | $10.89 (-0.55%) | $10.95 | $10.89 | 604 | $98.22 M |
| 08/26/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 261 | $98.22 M |
| 08/23/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $98.22 M |
| 08/22/2024 | $10.83 | $10.89 (0.55%) | $10.89 | $10.83 | 101,900 | $98.22 M |
| 08/21/2024 | $10.87 | $10.88 (0.09%) | $10.88 | $10.86 | 3,700 | $98.13 M |
| 08/20/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 300 | $97.86 M |
| 08/19/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 100 | $98.04 M |
| 08/16/2024 | $10.87 | $10.87 (0%) | $10.88 | $10.87 | 700 | $98.04 M |
| 08/15/2024 | $10.90 | $10.86 (-0.37%) | $10.95 | $10.85 | 5,200 | $97.95 M |
| 08/14/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 08/13/2024 | $10.83 | $10.83 (0%) | $10.88 | $10.83 | 4,400 | $97.68 M |
| 08/12/2024 | $10.86 | $10.88 (0.18%) | $10.88 | $10.83 | 4,714 | $98.13 M |
| 08/09/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | |
| 08/08/2024 | $10.85 | $10.88 (0.28%) | $10.88 | $10.85 | 336 | $98.13 M |
| 08/07/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 08/06/2024 | $10.85 | $10.85 (0%) | $10.86 | $10.85 | 800 | $97.86 M |
| 08/05/2024 | $10.85 | $10.86 (0.09%) | $10.87 | $10.85 | 3,440 | $97.95 M |
| 08/02/2024 | $10.85 | $10.85 (0%) | $10.86 | $10.85 | 2,000 | $97.86 M |
| 08/01/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 302 | $97.86 M |
| 07/31/2024 | $10.85 | $10.85 (0%) | $10.88 | $10.85 | 7,923 | $97.86 M |
| 07/30/2024 | $10.86 | $10.87 (0.09%) | $10.87 | $10.86 | 800 | $98.04 M |
| 07/29/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 127 | $97.95 M |
| 07/26/2024 | $10.83 | $10.85 (0.18%) | $10.86 | $10.83 | 16,100 | $97.86 M |
| 07/25/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 140 | $98.04 M |
| 07/24/2024 | $10.84 | $10.87 (0.28%) | $10.87 | $10.84 | 3,105 | $98.04 M |
| 07/23/2024 | $10.83 | $10.84 (0.09%) | $10.84 | $10.83 | 10,140 | $97.77 M |
| 07/22/2024 | $10.83 | $10.84 (0.09%) | $10.84 | $10.83 | 686 | $97.77 M |
| 07/19/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 3,705 | $97.68 M |
| 07/18/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 841 | $97.59 M |
| 07/17/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $97.50 M |
| 07/16/2024 | $10.82 | $10.81 (-0.09%) | $10.82 | $10.81 | 2,413 | $97.50 M |
| 07/15/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 402 | $97.59 M |
| 07/12/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1,802 | $97.59 M |
| 07/11/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 20,305 | $97.59 M |
| 07/10/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1,073 | $97.59 M |
| 07/09/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 6,285 | $97.59 M |
| 07/08/2024 | $10.82 | $10.83 (0.09%) | $10.83 | $10.82 | 7,029 | $97.68 M |
| 07/05/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 2,780 | $97.59 M |
| 07/03/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 125,322 | $97.50 M |
| 07/02/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $97.41 M |
| 07/01/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $97.41 M |