-
5 DAY PERFORMANCE
-0.09% -
1 MONTH PERFORMANCE
+0.91% -
3 MONTH PERFORMANCE
+2.30% -
6 MONTH PERFORMANCE
+2.93% -
YEAR-TO-DATE PERFORMANCE
+6.31% -
1 YEAR PERFORMANCE
+7.13%
Trailblazer Merger Corporation I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 4,134 | $100.30 M |
| 11/15/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 428 | $100.12 M |
| 11/14/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 642 | $100.21 M |
| 11/13/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $100.39 M |
| 11/12/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 103 | $100.39 M |
| 11/11/2024 | $11.11 | $11.12 (0.09%) | $11.12 | $11.11 | 1,029 | $100.30 M |
| 11/08/2024 | $11.13 | $11.07 (-0.54%) | $11.13 | $11.07 | 2,725 | $99.85 M |
| 11/07/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 2,664 | $100.30 M |
| 11/06/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 300 | $100.30 M |
| 11/05/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 614 | $100.12 M |
| 11/04/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1,500 | $100.12 M |
| 11/01/2024 | $11.07 | $11.10 (0.27%) | $11.10 | $11.07 | 4,116 | $100.12 M |
| 10/31/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $99.67 M |
| 10/30/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $99.67 M |
| 10/29/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 12,132 | $99.67 M |
| 10/28/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $99.67 M |
| 10/25/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $99.67 M |
| 10/24/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 6,600 | $99.67 M |
| 10/23/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 7,406 | $99.49 M |
| 10/22/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 300 | $99.85 M |
| 10/21/2024 | $11.04 | $11.02 (-0.18%) | $11.04 | $11.02 | 900 | $99.39 M |
| 10/18/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 100 | $99.39 M |
| 10/17/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 4,145 | $99.39 M |
| 10/16/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 1,000 | $99.85 M |
| 10/15/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $99.39 M |
| 10/14/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 905 | $99.39 M |
| 10/11/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 275,400 | $99.39 M |
| 10/10/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 75,300 | $99.39 M |
| 10/09/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 0 | $99.39 M |
| 10/08/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 300 | $99.39 M |
| 10/07/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 400 | $99.39 M |
| 10/04/2024 | $11.02 | $11.02 (0%) | $11.02 | $11.02 | 9,200 | $99.39 M |
| 10/03/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $99.49 M |
| 10/02/2024 | $11.02 | $11.03 (0.09%) | $11.03 | $11.02 | 2,727 | $99.49 M |
| 10/01/2024 | $11.02 | $11.02 (0%) | $11.03 | $11.02 | 6,518 | $99.39 M |
| 09/30/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $99.21 M |
| 09/27/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 400 | $99.21 M |
| 09/26/2024 | $11.05 | $11.02 (-0.27%) | $11.05 | $11.02 | 1,000 | $99.39 M |
| 09/25/2024 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.96 | 1,500 | $99.03 M |
| 09/24/2024 | $11.28 | $10.87 (-3.63%) | $11.43 | $10.87 | 12,200 | $98.04 M |
| 09/23/2024 | $10.94 | $11.00 (0.55%) | $11.00 | $10.88 | 2,500 | $99.21 M |
| 09/20/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $98.76 M |
| 09/19/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.88 | 186,500 | $98.76 M |
| 09/18/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $98.67 M |
| 09/17/2024 | $11.00 | $10.94 (-0.55%) | $11.00 | $10.93 | 200,700 | $98.67 M |
| 09/16/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $98.58 M |
| 09/13/2024 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 32,800 | $98.58 M |
| 09/12/2024 | $10.95 | $10.92 (-0.27%) | $10.95 | $10.92 | 71,701 | $98.49 M |
| 09/11/2024 | $10.95 | $10.92 (-0.27%) | $10.95 | $10.91 | 53,141 | $98.49 M |
| 09/10/2024 | $10.90 | $10.90 (0%) | $10.91 | $10.90 | 65,551 | $98.31 M |
| 09/09/2024 | $10.90 | $10.89 (-0.09%) | $10.93 | $10.89 | 33,200 | $98.22 M |
| 09/06/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 5,000 | $97.95 M |
| 09/05/2024 | $10.85 | $10.86 (0.09%) | $10.95 | $10.85 | 2,216 | $97.95 M |
| 09/04/2024 | $10.95 | $10.87 (-0.73%) | $10.95 | $10.87 | 400 | $98.04 M |
| 09/03/2024 | $10.86 | $10.87 (0.09%) | $10.88 | $10.85 | 17,500 | $98.04 M |
| 08/30/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $97.86 M |
| 08/29/2024 | $10.95 | $10.85 (-0.91%) | $10.95 | $10.85 | 2,800 | $97.86 M |
| 08/28/2024 | $10.95 | $10.90 (-0.46%) | $10.95 | $10.90 | 1,500 | $98.31 M |
| 08/27/2024 | $10.95 | $10.89 (-0.55%) | $10.95 | $10.89 | 604 | $98.22 M |
| 08/26/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 261 | $98.22 M |
| 08/23/2024 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $98.22 M |
| 08/22/2024 | $10.83 | $10.89 (0.55%) | $10.89 | $10.83 | 101,900 | $98.22 M |
| 08/21/2024 | $10.87 | $10.88 (0.09%) | $10.88 | $10.86 | 3,700 | $98.13 M |
| 08/20/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 300 | $97.86 M |
| 08/19/2024 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 100 | $98.04 M |