Trailblazer Merger Corporation I (TBMC) Charts

$11.79

$0.05 (0.43%)
Last update: 04:00 PM EST
Day's range
$11.75
Day's range
$11.8

5 DAY PERFORMANCE

-0.25%

1 MONTH PERFORMANCE

+0.68%

3 MONTH PERFORMANCE

+3.97%

6 MONTH PERFORMANCE

+5.93%

YEAR-TO-DATE PERFORMANCE

+5.93%

1 YEAR PERFORMANCE

+9.17%

Trailblazer Merger Corporation I Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/04/2025 $11.80 $11.76 (-0.34%) $11.80 $11.74 19.50 K $52.91 M
06/03/2025 $11.90 $11.74 (-1.34%) $11.90 $11.71 55.50 K $52.82 M
06/02/2025 $11.87 $11.81 (-0.51%) $11.87 $11.74 56.39 K $53.13 M
05/30/2025 $11.88 $11.82 (-0.51%) $11.88 $11.75 58.10 K $53.18 M
05/29/2025 $11.89 $11.81 (-0.67%) $11.95 $11.81 11.66 K $53.13 M
05/28/2025 $11.88 $11.85 (-0.25%) $11.88 $11.81 16.50 K $53.31 M
05/27/2025 $11.87 $11.84 (-0.25%) $11.90 $11.82 15.32 K $53.27 M
05/23/2025 $11.84 $11.85 (0.08%) $11.90 $11.77 312.80 K $53.31 M
05/22/2025 $11.87 $11.86 (-0.08%) $11.95 $11.80 248.70 K $53.36 M
05/21/2025 $11.95 $11.88 (-0.59%) $12.00 $11.77 8.30 K $53.45 M
05/20/2025 $11.90 $11.82 (-0.67%) $12.00 $11.82 4.28 K $53.18 M
05/19/2025 $12.22 $11.81 (-3.36%) $12.22 $11.75 2.30 K $53.13 M
05/16/2025 $11.83 $11.75 (-0.68%) $11.91 $11.75 17.60 K $52.86 M
05/15/2025 $11.76 $11.87 (0.94%) $11.94 $11.76 44.90 K $53.40 M
05/14/2025 $11.85 $11.95 (0.84%) $11.95 $11.82 17.31 K $53.76 M
05/13/2025 $11.99 $11.95 (-0.33%) $12.07 $11.75 318.50 K $53.76 M
05/12/2025 $11.90 $11.78 (-1.01%) $11.90 $11.76 19.27 K $53.00 M
05/09/2025 $11.85 $11.84 (-0.08%) $11.96 $11.76 42.10 K $53.27 M
05/08/2025 $11.73 $11.90 (1.45%) $11.94 $11.62 85.40 K $53.54 M
05/07/2025 $11.70 $11.72 (0.17%) $11.80 $11.70 25.20 K $52.73 M
05/06/2025 $11.75 $11.74 (-0.09%) $11.82 $11.74 5.20 K $52.82 M
05/05/2025 $11.72 $11.71 (-0.09%) $11.72 $11.65 9.17 K $52.68 M
05/02/2025 $11.90 $11.75 (-1.26%) $11.90 $11.66 2.52 K $52.86 M
05/01/2025 $11.75 $11.70 (-0.43%) $11.75 $11.70 13.73 K $52.64 M
04/30/2025 $11.72 $11.75 (0.26%) $11.95 $11.70 31.19 K $52.86 M
04/29/2025 $12.04 $11.95 (-0.75%) $12.06 $11.80 113.14 K $53.76 M
04/28/2025 $11.60 $11.99 (3.36%) $12.89 $11.60 197.30 K $53.94 M
04/25/2025 $11.42 $11.52 (0.88%) $11.61 $11.41 25.00 K $90.21 M
04/24/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $89.27 M
04/23/2025 $11.40 $11.40 (0%) $11.40 $11.40 0 $89.27 M
04/22/2025 $11.40 $11.40 (0%) $11.40 $11.40 900 $89.27 M
04/21/2025 $11.35 $11.35 (0%) $11.35 $11.35 0 $88.88 M
04/17/2025 $11.40 $11.35 (-0.44%) $11.40 $11.35 1.72 K $88.88 M
04/16/2025 $11.35 $11.35 (0%) $11.35 $11.35 0 $88.88 M
04/15/2025 $11.21 $11.35 (1.25%) $11.35 $11.21 6.20 K $88.88 M
04/14/2025 $11.28 $11.28 (0%) $11.28 $11.28 0 $88.33 M
04/11/2025 $11.28 $11.28 (0%) $11.28 $11.28 136 $88.33 M
04/10/2025 $11.33 $11.33 (0%) $11.33 $11.33 0 $88.72 M
04/09/2025 $11.32 $11.33 (0.09%) $11.33 $11.32 41.07 K $88.72 M
04/08/2025 $11.31 $11.32 (0.09%) $11.32 $11.31 1.46 K $88.64 M
04/07/2025 $11.26 $11.26 (0%) $11.26 $11.26 0 $88.17 M
04/04/2025 $11.26 $11.26 (0%) $11.26 $11.26 0 $88.17 M
04/03/2025 $11.26 $11.26 (0%) $11.26 $11.26 0 $88.17 M
04/02/2025 $11.26 $11.26 (0%) $11.26 $11.26 0 $88.17 M
04/01/2025 $11.26 $11.26 (0%) $11.26 $11.26 10.10 K $88.17 M
03/31/2025 $11.25 $11.25 (0%) $11.25 $11.25 4 $88.09 M
03/28/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $88.09 M
03/27/2025 $11.25 $11.25 (0%) $11.25 $11.25 38 $88.09 M
03/26/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $88.09 M
03/25/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $88.09 M
03/24/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $88.09 M
03/21/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $88.09 M
03/20/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $88.09 M
03/19/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $88.09 M
03/18/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $88.09 M
03/17/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $88.09 M
03/14/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $88.09 M
03/13/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $88.09 M
03/12/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $88.09 M
03/11/2025 $11.25 $11.25 (0%) $11.25 $11.25 1.00 K $88.09 M
03/10/2025 $11.25 $11.25 (0%) $11.25 $11.25 0 $88.09 M
03/07/2025 $11.26 $11.25 (-0.09%) $11.26 $11.25 490 $88.09 M
03/06/2025 $11.34 $11.34 (0%) $11.34 $11.34 0 $88.80 M
03/05/2025 $11.34 $11.34 (0%) $11.34 $11.34 17 $88.80 M