5 DAY PERFORMANCE
-1.37%
1 MONTH PERFORMANCE
-1.79%
3 MONTH PERFORMANCE
+2.58%
6 MONTH PERFORMANCE
+3.87%
YEAR-TO-DATE PERFORMANCE
+3.68%
1 YEAR PERFORMANCE
+7.05%
Trailblazer Merger Corporation I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $11.61 | $11.54 (-0.6%) | $11.67 | $11.53 | 15.50 K | |
| 06/17/2025 | $11.50 | $11.61 (0.96%) | $11.68 | $11.50 | 25.70 K | $52.23 M |
| 06/16/2025 | $11.70 | $11.72 (0.17%) | $11.72 | $11.58 | 4.10 K | $52.73 M |
| 06/13/2025 | $11.80 | $11.70 (-0.85%) | $11.86 | $11.55 | 30.91 K | $52.64 M |
| 06/12/2025 | $11.71 | $11.72 (0.09%) | $11.75 | $11.68 | 9.20 K | $52.73 M |
| 06/11/2025 | $11.72 | $11.73 (0.09%) | $11.80 | $11.71 | 10.63 K | $52.77 M |
| 06/10/2025 | $11.71 | $11.77 (0.51%) | $11.77 | $11.71 | 2.30 K | $52.95 M |
| 06/09/2025 | $11.80 | $11.74 (-0.51%) | $11.80 | $11.71 | 3.50 K | $52.82 M |
| 06/06/2025 | $11.79 | $11.75 (-0.34%) | $11.79 | $11.72 | 4.20 K | $52.86 M |
| 06/05/2025 | $11.80 | $11.72 (-0.68%) | $11.84 | $11.72 | 32.10 K | $52.73 M |
| 06/04/2025 | $11.80 | $11.76 (-0.34%) | $11.80 | $11.74 | 19.50 K | $52.91 M |
| 06/03/2025 | $11.90 | $11.74 (-1.34%) | $11.90 | $11.71 | 55.50 K | $52.82 M |
| 06/02/2025 | $11.87 | $11.81 (-0.51%) | $11.87 | $11.74 | 56.39 K | $53.13 M |
| 05/30/2025 | $11.88 | $11.82 (-0.51%) | $11.88 | $11.75 | 58.10 K | $53.18 M |
| 05/29/2025 | $11.89 | $11.81 (-0.67%) | $11.95 | $11.81 | 11.66 K | $53.13 M |
| 05/28/2025 | $11.88 | $11.85 (-0.25%) | $11.88 | $11.81 | 16.50 K | $53.31 M |
| 05/27/2025 | $11.87 | $11.84 (-0.25%) | $11.90 | $11.82 | 15.32 K | $53.27 M |
| 05/23/2025 | $11.84 | $11.85 (0.08%) | $11.90 | $11.77 | 312.80 K | $53.31 M |
| 05/22/2025 | $11.87 | $11.86 (-0.08%) | $11.95 | $11.80 | 248.70 K | $53.36 M |
| 05/21/2025 | $11.95 | $11.88 (-0.59%) | $12.00 | $11.77 | 8.30 K | $53.45 M |
| 05/20/2025 | $11.90 | $11.82 (-0.67%) | $12.00 | $11.82 | 4.28 K | $53.18 M |
| 05/19/2025 | $12.22 | $11.81 (-3.36%) | $12.22 | $11.75 | 2.30 K | $53.13 M |
| 05/16/2025 | $11.83 | $11.75 (-0.68%) | $11.91 | $11.75 | 17.60 K | $52.86 M |
| 05/15/2025 | $11.76 | $11.87 (0.94%) | $11.94 | $11.76 | 44.90 K | $53.40 M |
| 05/14/2025 | $11.85 | $11.95 (0.84%) | $11.95 | $11.82 | 17.31 K | $53.76 M |
| 05/13/2025 | $11.99 | $11.95 (-0.33%) | $12.07 | $11.75 | 318.50 K | $53.76 M |
| 05/12/2025 | $11.90 | $11.78 (-1.01%) | $11.90 | $11.76 | 19.27 K | $53.00 M |
| 05/09/2025 | $11.85 | $11.84 (-0.08%) | $11.96 | $11.76 | 42.10 K | $53.27 M |
| 05/08/2025 | $11.73 | $11.90 (1.45%) | $11.94 | $11.62 | 85.40 K | $53.54 M |
| 05/07/2025 | $11.70 | $11.72 (0.17%) | $11.80 | $11.70 | 25.20 K | $52.73 M |
| 05/06/2025 | $11.75 | $11.74 (-0.09%) | $11.82 | $11.74 | 5.20 K | $52.82 M |
| 05/05/2025 | $11.72 | $11.71 (-0.09%) | $11.72 | $11.65 | 9.17 K | $52.68 M |
| 05/02/2025 | $11.90 | $11.75 (-1.26%) | $11.90 | $11.66 | 2.52 K | $52.86 M |
| 05/01/2025 | $11.75 | $11.70 (-0.43%) | $11.75 | $11.70 | 13.73 K | $52.64 M |
| 04/30/2025 | $11.72 | $11.75 (0.26%) | $11.95 | $11.70 | 31.19 K | $52.86 M |
| 04/29/2025 | $12.04 | $11.95 (-0.75%) | $12.06 | $11.80 | 113.14 K | $53.76 M |
| 04/28/2025 | $11.60 | $11.99 (3.36%) | $12.89 | $11.60 | 197.30 K | $53.94 M |
| 04/25/2025 | $11.42 | $11.52 (0.88%) | $11.61 | $11.41 | 25.00 K | $90.21 M |
| 04/24/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $89.27 M |
| 04/23/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 0 | $89.27 M |
| 04/22/2025 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 900 | $89.27 M |
| 04/21/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $88.88 M |
| 04/17/2025 | $11.40 | $11.35 (-0.44%) | $11.40 | $11.35 | 1.72 K | $88.88 M |
| 04/16/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $88.88 M |
| 04/15/2025 | $11.21 | $11.35 (1.25%) | $11.35 | $11.21 | 6.20 K | $88.88 M |
| 04/14/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $88.33 M |
| 04/11/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 136 | $88.33 M |
| 04/10/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $88.72 M |
| 04/09/2025 | $11.32 | $11.33 (0.09%) | $11.33 | $11.32 | 41.07 K | $88.72 M |
| 04/08/2025 | $11.31 | $11.32 (0.09%) | $11.32 | $11.31 | 1.46 K | $88.64 M |
| 04/07/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $88.17 M |
| 04/04/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $88.17 M |
| 04/03/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $88.17 M |
| 04/02/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 0 | $88.17 M |
| 04/01/2025 | $11.26 | $11.26 (0%) | $11.26 | $11.26 | 10.10 K | $88.17 M |
| 03/31/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 4 | $88.09 M |
| 03/28/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $88.09 M |
| 03/27/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 38 | $88.09 M |
| 03/26/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $88.09 M |
| 03/25/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $88.09 M |
| 03/24/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $88.09 M |
| 03/21/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $88.09 M |
| 03/20/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $88.09 M |
| 03/19/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $88.09 M |
| 03/18/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $88.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
