5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-40.48%
3 MONTH PERFORMANCE
-57.14%
6 MONTH PERFORMANCE
-71.80%
YEAR-TO-DATE PERFORMANCE
-71.91%
1 YEAR PERFORMANCE
-85.35%
ToughBuilt Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 3 | |
| 07/14/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 166 | $238.43 K |
| 07/11/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 166 | $238.43 K |
| 07/10/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 300 | $238.43 K |
| 07/09/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 2.04 K | $238.43 K |
| 07/08/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 2.04 K | $238.43 K |
| 07/07/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 2.10 K | $238.43 K |
| 07/03/2025 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 0 | $241.61 K |
| 07/02/2025 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 1.50 K | $241.61 K |
| 07/01/2025 | $0.75 | $0.76 (1.33%) | $0.76 | $0.75 | 1.90 K | $241.61 K |
| 06/30/2025 | $1.00 | $0.76 (-24%) | $1.00 | $0.76 | 4.20 K | $241.61 K |
| 06/27/2025 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 1 | $397.38 K |
| 06/26/2025 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 26 | $397.38 K |
| 06/25/2025 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 0 | $397.38 K |
| 06/24/2025 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 1 | $397.38 K |
| 06/23/2025 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 26 | $397.38 K |
| 06/20/2025 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.25 | 1.20 K | $397.38 K |
| 06/18/2025 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 1 | $397.38 K |
| 06/17/2025 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 100 | $397.38 K |
| 06/16/2025 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 100 | $397.38 K |
| 06/13/2025 | $1.50 | $1.26 (-16%) | $1.50 | $1.25 | 1.40 K | $400.56 K |
| 06/12/2025 | $1.80 | $1.51 (-16.11%) | $1.80 | $1.51 | 400 | $480.04 K |
| 06/11/2025 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 1.11 K | $476.86 K |
| 06/10/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 1 | $480.04 K |
| 06/09/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 44 | $480.04 K |
| 06/06/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 24 | $480.04 K |
| 06/05/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 22 | $480.04 K |
| 06/04/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 0 | $480.04 K |
| 06/03/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 639 | $480.04 K |
| 06/02/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 5 | $480.04 K |
| 05/30/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 0 | $480.04 K |
| 05/29/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 469 | $480.04 K |
| 05/28/2025 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 421 | $480.04 K |
| 05/27/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.65 | 1.83 K | $524.54 K |
| 05/23/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.65 | 1 | $524.54 K |
| 05/22/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.65 | 49 | $524.54 K |
| 05/21/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.65 | 230 | $524.54 K |
| 05/20/2025 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 0 | $527.72 K |
| 05/19/2025 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 0 | $527.72 K |
| 05/16/2025 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 800 | $527.72 K |
| 05/15/2025 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 200 | $527.72 K |
| 05/14/2025 | $1.66 | $1.66 (0%) | $1.66 | $1.66 | 600 | $527.72 K |
| 05/13/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.65 | 1.20 K | $524.54 K |
| 05/12/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.65 | 200 | $524.54 K |
| 05/09/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 1 | $556.33 K |
| 05/08/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 0 | $556.33 K |
| 05/07/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 16 | $556.33 K |
| 05/06/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 0 | $556.33 K |
| 05/05/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 10 | $556.33 K |
| 05/02/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 0 | $556.33 K |
| 05/01/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 0 | $556.33 K |
| 04/30/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 0 | $556.33 K |
| 04/29/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 200 | $556.33 K |
| 04/28/2025 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 59 | $610.38 K |
| 04/25/2025 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 0 | $610.38 K |
| 04/24/2025 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 59 | $610.38 K |
| 04/23/2025 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 200 | $610.38 K |
| 04/22/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 0 | $556.33 K |
| 04/21/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 500 | $556.33 K |
| 04/17/2025 | $1.75 | $1.75 (0%) | $1.76 | $1.75 | 1.10 K | $556.33 K |
| 04/16/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 0 | $556.33 K |
| 04/15/2025 | $1.75 | $1.75 (0%) | $1.75 | $1.75 | 0 | $556.33 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
