5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
ToughBuilt Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 430 | $41 |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $41 |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 345 | $41 |
| 09/30/2025 | $0.03 | $0.10 (233.33%) | $0.10 | $0.03 | 807 | $41.40 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 415 | $0 |
| 09/26/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/25/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | |
| 09/24/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | |
| 09/23/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/22/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/19/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/18/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/17/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/16/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/15/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/12/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/11/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/10/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/09/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/08/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/05/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 0 | $327.07 K |
| 09/04/2025 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 719 | $327.07 K |
| 09/03/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $289.81 K |
| 09/02/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 0 | $289.81 K |
| 08/29/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 13 | $289.81 K |
| 08/28/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 4.94 K | $289.81 K |
| 08/27/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $248.41 K |
| 08/26/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $248.41 K |
| 08/25/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $248.41 K |
| 08/22/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 2 | $248.41 K |
| 08/21/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 2 | $248.41 K |
| 08/20/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 2 | $248.41 K |
| 08/19/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 2 | $248.41 K |
| 08/18/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $248.41 K |
| 08/15/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $248.41 K |
| 08/14/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | |
| 08/13/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | |
| 08/12/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 332 | $248.41 K |
| 08/11/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.40 | 9.00 K | $207.01 K |
| 08/08/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 0 | $207.01 K |
| 08/07/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 314 | $207.01 K |
| 08/06/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 0 | $207.01 K |
| 08/05/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 0 | $158.95 K |
| 08/04/2025 | $0.50 | $0.50 (0%) | $0.50 | $0.50 | 700 | $158.95 K |
| 08/01/2025 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 0 | $162.13 K |
| 07/31/2025 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 300 | $162.13 K |
| 07/30/2025 | $0.51 | $0.51 (0%) | $0.51 | $0.51 | 537 | $162.13 K |
| 07/29/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $190.74 K |
| 07/28/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 4 | $190.74 K |
| 07/25/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $190.74 K |
| 07/24/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | |
| 07/23/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 0 | $190.74 K |
| 07/22/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 4 | $190.74 K |
| 07/21/2025 | $0.50 | $0.60 (20%) | $0.60 | $0.50 | 737 | $190.74 K |
| 07/18/2025 | $0.60 | $0.60 (0%) | $0.60 | $0.60 | 1 | $190.74 K |
| 07/17/2025 | $0.50 | $0.60 (20%) | $0.60 | $0.50 | 323 | $190.74 K |
| 07/16/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 1 | $238.43 K |
| 07/15/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 506 | $238.43 K |
| 07/14/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 166 | $238.43 K |
| 07/11/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 166 | $238.43 K |
| 07/10/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 300 | $238.43 K |
| 07/09/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 2.04 K | $238.43 K |
| 07/08/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 2.04 K | $238.43 K |
| 07/07/2025 | $0.75 | $0.75 (0%) | $0.75 | $0.75 | 2.10 K | $238.43 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
