5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
+6.46%
3 MONTH PERFORMANCE
+13.53%
6 MONTH PERFORMANCE
+12.11%
YEAR-TO-DATE PERFORMANCE
+11.49%
1 YEAR PERFORMANCE
+28.06%
Thornburg Income Builder Opportunities Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $22.35 | $22.41 (0.27%) | $22.45 | $22.18 | 26.54 K | $719.05 M |
| 02/26/2026 | $22.25 | $22.26 (0.04%) | $22.41 | $22.18 | 60.40 K | $714.24 M |
| 02/25/2026 | $22.45 | $22.24 (-0.94%) | $22.45 | $22.21 | 68.30 K | $713.60 M |
| 02/24/2026 | $22.16 | $22.22 (0.27%) | $22.30 | $22.16 | 34.24 K | $712.96 M |
| 02/23/2026 | $22.30 | $22.27 (-0.13%) | $22.45 | $22.22 | 71.23 K | $714.56 M |
| 02/20/2026 | $22.75 | $22.49 (-1.14%) | $23.02 | $22.40 | 90.80 K | $721.62 M |
| 02/19/2026 | $22.40 | $22.63 (1.03%) | $22.63 | $22.37 | 63.52 K | $726.11 M |
| 02/18/2026 | $22.11 | $22.60 (2.22%) | $22.90 | $22.11 | 78.63 K | $725.15 M |
| 02/17/2026 | $22.19 | $22.23 (0.18%) | $22.23 | $22.01 | 57.30 K | $713.28 M |
| 02/13/2026 | $21.93 | $22.08 (0.68%) | $22.10 | $21.90 | 46.94 K | $708.46 M |
| 02/12/2026 | $22.08 | $21.98 (-0.45%) | $22.08 | $21.82 | 72.30 K | $705.25 M |
| 02/11/2026 | $21.99 | $22.00 (0.05%) | $22.00 | $21.80 | 71.90 K | $705.90 M |
| 02/10/2026 | $20.75 | $21.88 (5.45%) | $21.95 | $20.75 | 42.33 K | $702.05 M |
| 02/09/2026 | $22.00 | $21.65 (-1.59%) | $22.05 | $21.52 | 105.93 K | $694.67 M |
| 02/06/2026 | $21.37 | $21.83 (2.15%) | $21.84 | $21.37 | 62.53 K | $700.44 M |
| 02/05/2026 | $21.40 | $21.37 (-0.14%) | $21.59 | $21.30 | 111.24 K | $685.68 M |
| 02/04/2026 | $21.09 | $21.36 (1.28%) | $21.40 | $21.02 | 115.33 K | $685.36 M |
| 02/03/2026 | $21.19 | $21.16 (-0.14%) | $21.24 | $21.00 | 70.14 K | $678.94 M |
| 02/02/2026 | $21.17 | $21.24 (0.33%) | $21.27 | $21.13 | 52.20 K | $681.51 M |
| 01/30/2026 | $21.11 | $21.19 (0.38%) | $21.29 | $21.10 | 66.32 K | $679.91 M |
| 01/29/2026 | $21.45 | $21.18 (-1.26%) | $21.45 | $20.74 | 66.30 K | $679.59 M |
| 01/28/2026 | $21.26 | $21.05 (-0.99%) | $21.26 | $21.04 | 75.72 K | $675.41 M |
| 01/27/2026 | $21.00 | $21.07 (0.33%) | $21.12 | $20.94 | 99.00 K | $676.06 M |
| 01/26/2026 | $20.89 | $20.89 (0%) | $20.99 | $20.82 | 111.62 K | $670.28 M |
| 01/23/2026 | $20.57 | $20.75 (0.88%) | $20.77 | $20.54 | 67.03 K | $665.79 M |
| 01/22/2026 | $20.75 | $20.59 (-0.77%) | $20.75 | $20.50 | 61.11 K | $660.65 M |
| 01/21/2026 | $20.55 | $20.53 (-0.1%) | $20.67 | $20.41 | 33.20 K | $658.73 M |
| 01/20/2026 | $20.59 | $20.48 (-0.53%) | $20.63 | $20.45 | 87.50 K | $657.13 M |
| 01/16/2026 | $20.59 | $20.63 (0.19%) | $20.67 | $20.49 | 78.60 K | $661.94 M |
| 01/15/2026 | $20.55 | $20.59 (0.19%) | $20.59 | $20.48 | 52.63 K | $660.65 M |
| 01/14/2026 | $20.50 | $20.52 (0.1%) | $20.52 | $20.41 | 72.83 K | $658.41 M |
| 01/13/2026 | $20.50 | $20.44 (-0.29%) | $20.59 | $20.41 | 74.81 K | $655.84 M |
| 01/12/2026 | $20.52 | $20.47 (-0.24%) | $20.80 | $20.17 | 74.70 K | $656.80 M |
| 01/09/2026 | $20.41 | $20.31 (-0.49%) | $20.41 | $20.24 | 55.92 K | $651.67 M |
| 01/08/2026 | $20.30 | $20.24 (-0.3%) | $20.41 | $20.12 | 35.80 K | $649.42 M |
| 01/07/2026 | $20.39 | $20.24 (-0.74%) | $20.39 | $20.21 | 77.83 K | $649.42 M |
| 01/06/2026 | $20.18 | $20.24 (0.3%) | $20.29 | $20.10 | 87.34 K | $649.42 M |
| 01/05/2026 | $20.33 | $20.18 (-0.74%) | $20.33 | $20.10 | 56.85 K | $647.50 M |
| 01/02/2026 | $20.10 | $20.18 (0.4%) | $20.19 | $20.04 | 37.02 K | $647.50 M |
| 12/31/2025 | $20.25 | $20.10 (-0.74%) | $20.25 | $19.83 | 60.75 K | $644.93 M |
| 12/30/2025 | $21.00 | $20.11 (-4.24%) | $21.00 | $20.00 | 118.23 K | $645.25 M |
| 12/29/2025 | $20.07 | $20.00 (-0.35%) | $20.07 | $19.88 | 46.90 K | $641.72 M |
| 12/26/2025 | $20.00 | $19.97 (-0.15%) | $20.00 | $19.90 | 42.35 K | $640.76 M |
| 12/24/2025 | $19.89 | $19.89 (0%) | $19.99 | $19.84 | 28.22 K | $638.19 M |
| 12/23/2025 | $19.80 | $19.82 (0.1%) | $20.00 | $19.71 | 127.60 K | $635.95 M |
| 12/22/2025 | $19.75 | $19.82 (0.35%) | $19.85 | $19.65 | 127.68 K | $635.95 M |
| 12/19/2025 | $19.88 | $19.84 (-0.2%) | $19.94 | $19.72 | 97.61 K | $636.59 M |
| 12/18/2025 | $19.79 | $19.67 (-0.61%) | $19.96 | $19.58 | 80.50 K | $631.14 M |
| 12/17/2025 | $19.49 | $19.54 (0.26%) | $19.66 | $19.48 | 92.72 K | $626.96 M |
| 12/16/2025 | $19.86 | $19.57 (-1.46%) | $19.91 | $19.56 | 97.32 K | $627.93 M |
| 12/15/2025 | $19.85 | $19.76 (-0.45%) | $19.88 | $19.72 | 101.41 K | $634.02 M |
| 12/12/2025 | $19.88 | $19.76 (-0.6%) | $19.95 | $19.75 | 50.90 K | $634.02 M |
| 12/11/2025 | $19.78 | $19.83 (0.25%) | $19.95 | $19.78 | 71.13 K | $636.27 M |
| 12/10/2025 | $19.93 | $19.92 (-0.05%) | $19.93 | $19.76 | 61.30 K | $639.16 M |
| 12/09/2025 | $19.94 | $19.81 (-0.65%) | $19.94 | $19.69 | 53.50 K | $635.63 M |
| 12/08/2025 | $19.95 | $19.85 (-0.5%) | $19.95 | $19.76 | 82.00 K | $636.91 M |
| 12/05/2025 | $19.89 | $19.86 (-0.15%) | $19.93 | $19.81 | 64.90 K | $637.23 M |
| 12/04/2025 | $19.75 | $19.89 (0.71%) | $19.91 | $19.74 | 83.65 K | $638.19 M |
| 12/03/2025 | $19.75 | $19.75 (0%) | $19.76 | $19.71 | 109.40 K | $633.70 M |
| 12/02/2025 | $19.75 | $19.72 (-0.15%) | $19.75 | $19.69 | 73.94 K | $632.74 M |
| 12/01/2025 | $19.75 | $19.75 (0%) | $19.75 | $19.68 | 55.20 K | $633.70 M |
| 11/28/2025 | $19.87 | $19.74 (-0.65%) | $19.87 | $19.68 | 68.32 K | $633.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
