5 DAY PERFORMANCE
-1.80%
1 MONTH PERFORMANCE
-25.00%
3 MONTH PERFORMANCE
-4.71%
6 MONTH PERFORMANCE
-45.78%
YEAR-TO-DATE PERFORMANCE
-43.77%
1 YEAR PERFORMANCE
+12.50%
Taboola.com, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $0.18 | $0.18 (0.05%) | $0.18 | $0.18 | 301 | $1.24 B |
| 06/26/2025 | $0.18 | $0.19 (3.71%) | $0.19 | $0.18 | 732 | $1.25 B |
| 06/25/2025 | $0.19 | $0.18 (-0.92%) | $0.19 | $0.18 | 1.56 K | $1.22 B |
| 06/24/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 101 | $1.25 B |
| 06/23/2025 | $0.19 | $0.22 (17.46%) | $0.23 | $0.18 | 8.00 K | $1.24 B |
| 06/20/2025 | $0.20 | $0.22 (10.41%) | $0.22 | $0.19 | 1.68 K | $1.20 B |
| 06/17/2025 | $0.22 | $0.24 (7.68%) | $0.24 | $0.18 | 20.23 K | $1.26 B |
| 06/16/2025 | $0.22 | $0.22 (0.45%) | $0.22 | $0.22 | 21.85 K | $1.22 B |
| 06/13/2025 | $0.21 | $0.21 (0%) | $0.21 | $0.21 | 500 | $1.19 B |
| 06/11/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 630 | $1.22 B |
| 06/10/2025 | $0.21 | $0.18 (-11.94%) | $0.22 | $0.18 | 3.95 K | $1.22 B |
| 06/06/2025 | $0.18 | $0.22 (25.99%) | $0.23 | $0.18 | 3.34 K | $1.24 B |
| 06/05/2025 | $0.22 | $0.19 (-13.64%) | $0.24 | $0.17 | 24.63 K | $1.22 B |
| 06/04/2025 | $0.24 | $0.22 (-5.66%) | $0.24 | $0.19 | 4.31 K | $1.22 B |
| 06/02/2025 | $0.21 | $0.21 (-0.8%) | $0.24 | $0.14 | 26.92 K | $1.24 B |
| 05/30/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.23 | 2.70 K | $1.27 B |
| 05/29/2025 | $0.20 | $0.24 (20%) | $0.24 | $0.19 | 8.10 K | $1.25 B |
| 05/28/2025 | $0.24 | $0.20 (-18.71%) | $0.24 | $0.14 | 30.72 K | $1.25 B |
| 05/27/2025 | $0.24 | $0.23 (-4.67%) | $0.24 | $0.20 | 6.00 K | $1.20 B |
| 05/23/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 502 | $1.18 B |
| 05/22/2025 | $0.22 | $0.23 (4.54%) | $0.24 | $0.22 | 1.97 K | $1.18 B |
| 05/21/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 1.38 K | $1.15 B |
| 05/20/2025 | $0.24 | $0.23 (-4.46%) | $0.24 | $0.19 | 5.03 K | $1.19 B |
| 05/14/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.22 | 1.60 K | $1.18 B |
| 05/12/2025 | $0.24 | $0.24 (-0.04%) | $0.24 | $0.24 | 500 | $1.16 B |
| 05/09/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 914 | $1.14 B |
| 05/08/2025 | $0.21 | $0.23 (9.52%) | $0.25 | $0.15 | 5.52 K | $1.14 B |
| 05/07/2025 | $0.19 | $0.21 (10.29%) | $0.21 | $0.19 | 2.59 K | $1.05 B |
| 05/06/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1.94 K | $1.06 B |
| 05/05/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 200 | $1.07 B |
| 05/02/2025 | $0.19 | $0.21 (7.8%) | $0.21 | $0.19 | 7.26 K | $1.06 B |
| 05/01/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 2.30 K | $1.04 B |
| 04/30/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 650 | $1.02 B |
| 04/29/2025 | $0.20 | $0.18 (-11.8%) | $0.20 | $0.16 | 16.33 K | $1.03 B |
| 04/28/2025 | $0.18 | $0.20 (11.11%) | $0.20 | $0.18 | 2.69 K | $1.04 B |
| 04/25/2025 | $0.18 | $0.19 (8.08%) | $0.19 | $0.18 | 6.09 K | $1.03 B |
| 04/23/2025 | $0.17 | $0.17 (-1.73%) | $0.18 | $0.17 | 9.71 K | $1.01 B |
| 04/22/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 100 | $985.13 M |
| 04/21/2025 | $0.15 | $0.17 (15.75%) | $0.17 | $0.15 | 1.50 K | $950.69 M |
| 04/17/2025 | $0.16 | $0.16 (-1.46%) | $0.17 | $0.16 | 2.50 K | $957.58 M |
| 04/16/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2.00 K | $947.24 M |
| 04/15/2025 | $0.13 | $0.14 (10.12%) | $0.17 | $0.13 | 4.70 K | $950.69 M |
| 04/11/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 11.90 K | $933.46 M |
| 04/10/2025 | $0.17 | $0.17 (-1.73%) | $0.17 | $0.17 | 3.53 K | $926.58 M |
| 04/09/2025 | $0.13 | $0.16 (20.98%) | $0.16 | $0.11 | 2.57 K | $954.13 M |
| 04/08/2025 | $0.14 | $0.13 (-5%) | $0.15 | $0.13 | 4.80 K | $874.91 M |
| 04/07/2025 | $0.15 | $0.14 (-3.38%) | $0.15 | $0.14 | 11.43 K | $899.02 M |
| 04/04/2025 | $0.17 | $0.15 (-12.27%) | $0.17 | $0.14 | 19.17 K | $916.24 M |
| 04/03/2025 | $0.18 | $0.19 (4.33%) | $0.19 | $0.14 | 5.74 K | $981.69 M |
| 04/02/2025 | $0.18 | $0.18 (-2.64%) | $0.18 | $0.17 | 8.30 K | $1.06 B |
| 04/01/2025 | $0.21 | $0.19 (-7.57%) | $0.21 | $0.19 | 4.29 K | $1.03 B |
| 03/31/2025 | $0.16 | $0.16 (1.19%) | $0.20 | $0.15 | 39.66 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
