-
5 DAY PERFORMANCE
+17.65% -
1 MONTH PERFORMANCE
-24.47% -
3 MONTH PERFORMANCE
-37.50% -
6 MONTH PERFORMANCE
-76.74% -
YEAR-TO-DATE PERFORMANCE
-77.78% -
1 YEAR PERFORMANCE
-75.00%
Taboola.com, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.10 | $0.10 (0.99%) | $0.10 | $0.10 | 1,630 | $1.12 B |
| 09/26/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $1.12 B |
| 09/25/2024 | $0.09 | $0.09 (5.88%) | $0.09 | $0.09 | 1,974 | $1.10 B |
| 09/24/2024 | $0.09 | $0.09 (4.35%) | $0.10 | $0.09 | 5,831 | $1.09 B |
| 09/23/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,125 | $1.09 B |
| 09/20/2024 | $0.10 | $0.09 (-6.44%) | $0.10 | $0.09 | 1,211 | $1.11 B |
| 09/19/2024 | $0.09 | $0.09 (-4%) | $0.09 | $0.09 | 1,200 | $1.12 B |
| 09/18/2024 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 300 | $1.09 B |
| 09/17/2024 | $0.07 | $0.08 (14.29%) | $0.08 | $0.07 | 1,112 | $1.11 B |
| 09/16/2024 | $0.10 | $0.08 (-18.21%) | $0.10 | $0.08 | 8,801 | $1.11 B |
| 09/13/2024 | $0.08 | $0.10 (18.6%) | $0.10 | $0.08 | 44,833 | $1.15 B |
| 09/12/2024 | $0.09 | $0.08 (-8.22%) | $0.09 | $0.08 | 48,704 | $1.13 B |
| 09/11/2024 | $0.09 | $0.09 (-3.46%) | $0.10 | $0.09 | 19,828 | $1.10 B |
| 09/09/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2,857 | $1.10 B |
| 09/06/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 401 | $1.08 B |
| 09/05/2024 | $0.11 | $0.10 (-7%) | $0.11 | $0.10 | 2,578 | $1.11 B |
| 09/04/2024 | $0.11 | $0.10 (-4.76%) | $0.11 | $0.10 | 7,406 | $1.11 B |
| 09/03/2024 | $0.13 | $0.11 (-16.51%) | $0.13 | $0.11 | 15,413 | $1.12 B |
| 08/30/2024 | $0.15 | $0.13 (-13.33%) | $0.15 | $0.12 | 7,408 | $1.20 B |
| 08/29/2024 | $0.14 | $0.14 (4.81%) | $0.15 | $0.13 | 15,006 | $1.20 B |
| 08/28/2024 | $0.13 | $0.13 (0.3%) | $0.13 | $0.12 | 6,725 | $1.20 B |
| 08/27/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.12 | 10,045 | $1.20 B |
| 08/26/2024 | $0.12 | $0.12 (1.41%) | $0.13 | $0.11 | 6,475 | $1.18 B |
| 08/23/2024 | $0.11 | $0.11 (-0.09%) | $0.11 | $0.11 | 1,159 | $1.16 B |
| 08/22/2024 | $0.12 | $0.11 (-8.33%) | $0.12 | $0.11 | 14,165 | $1.12 B |
| 08/21/2024 | $0.11 | $0.12 (8.01%) | $0.12 | $0.11 | 8,809 | $1.13 B |
| 08/19/2024 | $0.11 | $0.11 (0.27%) | $0.11 | $0.09 | 26,225 | $1.13 B |
| 08/16/2024 | $0.11 | $0.11 (1.01%) | $0.11 | $0.09 | 16,401 | $1.11 B |
| 08/15/2024 | $0.11 | $0.10 (-7.73%) | $0.11 | $0.10 | 10,213 | $1.11 B |
| 08/14/2024 | $0.10 | $0.10 (-6.07%) | $0.10 | $0.10 | 11,813 | $1.13 B |
| 08/13/2024 | $0.11 | $0.11 (-0.73%) | $0.11 | $0.11 | 2,200 | $1.12 B |
| 08/12/2024 | $0.10 | $0.10 (-0.99%) | $0.10 | $0.10 | 2,300 | $1.09 B |
| 08/09/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 2,100 | $1.08 B |
| 08/08/2024 | $0.13 | $0.12 (-7.69%) | $0.16 | $0.12 | 14,855 | $1.06 B |
| 08/07/2024 | $0.12 | $0.12 (1.59%) | $0.15 | $0.12 | 25,600 | $1.08 B |
| 08/06/2024 | $0.12 | $0.13 (8.33%) | $0.13 | $0.10 | 17,198 | $996.87 M |
| 08/05/2024 | $0.10 | $0.13 (28.71%) | $0.13 | $0.10 | 4,574 | $1.01 B |
| 08/02/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.11 | 6,000 | $1.10 B |
| 07/31/2024 | $0.12 | $0.14 (14.29%) | $0.14 | $0.12 | 500 | $1.20 B |
| 07/30/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 951 | $1.20 B |
| 07/29/2024 | $0.21 | $0.15 (-27.93%) | $0.21 | $0.15 | 15,986 | $1.19 B |
| 07/26/2024 | $0.16 | $0.14 (-11.12%) | $0.16 | $0.14 | 2,600 | $1.20 B |
| 07/25/2024 | $0.14 | $0.12 (-13.67%) | $0.14 | $0.12 | 20,473 | $1.13 B |
| 07/24/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1,457 | $1.13 B |
| 07/23/2024 | $0.12 | $0.14 (16.57%) | $0.14 | $0.12 | 748 | $1.18 B |
| 07/22/2024 | $0.15 | $0.14 (-6.67%) | $0.15 | $0.14 | 10,250 | $1.18 B |
| 07/18/2024 | $0.17 | $0.13 (-19.5%) | $0.17 | $0.13 | 3,319 | $1.17 B |
| 07/17/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 789 | $1.20 B |
| 07/16/2024 | $0.13 | $0.18 (34.62%) | $0.30 | $0.13 | 195,284 | $1.20 B |
| 07/15/2024 | $0.12 | $0.12 (2.09%) | $0.13 | $0.12 | 30,494 | $1.14 B |
| 07/12/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 1,003 | $1.12 B |
| 07/11/2024 | $0.12 | $0.12 (4.35%) | $0.12 | $0.12 | 23,604 | $1.11 B |
| 07/10/2024 | $0.12 | $0.11 (-5.13%) | $0.12 | $0.11 | 1,211 | $1.11 B |
| 07/09/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1,004 | $1.13 B |
| 07/08/2024 | $0.13 | $0.13 (-1.96%) | $0.13 | $0.13 | 1,265 | $1.14 B |
| 07/03/2024 | $0.16 | $0.16 (0.63%) | $0.16 | $0.16 | 1,730 | $1.20 B |
| 06/28/2024 | $0.15 | $0.16 (6.67%) | $0.16 | $0.14 | 6,116 | $1.19 B |