5 DAY PERFORMANCE
-8.33%
1 MONTH PERFORMANCE
+57.14%
3 MONTH PERFORMANCE
-38.27%
6 MONTH PERFORMANCE
+35.80%
YEAR-TO-DATE PERFORMANCE
-31.27%
1 YEAR PERFORMANCE
-26.67%
Taboola.com, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/14/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.22 | 1.60 K | $1.18 B |
| 05/12/2025 | $0.24 | $0.24 (-0.04%) | $0.24 | $0.24 | 500 | $1.16 B |
| 05/09/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 914 | $1.14 B |
| 05/08/2025 | $0.21 | $0.23 (9.52%) | $0.25 | $0.15 | 5.52 K | $1.14 B |
| 05/07/2025 | $0.19 | $0.21 (10.29%) | $0.21 | $0.19 | 2.59 K | $1.05 B |
| 05/06/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 1.94 K | $1.06 B |
| 05/05/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 200 | $1.07 B |
| 05/02/2025 | $0.19 | $0.21 (7.8%) | $0.21 | $0.19 | 7.26 K | $1.06 B |
| 05/01/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 2.30 K | $1.04 B |
| 04/30/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 650 | $1.02 B |
| 04/29/2025 | $0.20 | $0.18 (-11.8%) | $0.20 | $0.16 | 16.33 K | $1.03 B |
| 04/28/2025 | $0.18 | $0.20 (11.11%) | $0.20 | $0.18 | 2.69 K | $1.04 B |
| 04/25/2025 | $0.18 | $0.19 (8.08%) | $0.19 | $0.18 | 6.09 K | $1.03 B |
| 04/23/2025 | $0.17 | $0.17 (-1.73%) | $0.18 | $0.17 | 9.71 K | $1.01 B |
| 04/22/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 100 | $985.13 M |
| 04/21/2025 | $0.15 | $0.17 (15.75%) | $0.17 | $0.15 | 1.50 K | $950.69 M |
| 04/17/2025 | $0.16 | $0.16 (-1.46%) | $0.17 | $0.16 | 2.50 K | $957.58 M |
| 04/16/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 2.00 K | $947.24 M |
| 04/15/2025 | $0.13 | $0.14 (10.12%) | $0.17 | $0.13 | 4.70 K | $950.69 M |
| 04/11/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 11.90 K | $933.46 M |
| 04/10/2025 | $0.17 | $0.17 (-1.73%) | $0.17 | $0.17 | 3.53 K | $926.58 M |
| 04/09/2025 | $0.13 | $0.16 (20.98%) | $0.16 | $0.11 | 2.57 K | $954.13 M |
| 04/08/2025 | $0.14 | $0.13 (-5%) | $0.15 | $0.13 | 4.80 K | $874.91 M |
| 04/07/2025 | $0.15 | $0.14 (-3.38%) | $0.15 | $0.14 | 11.43 K | $899.02 M |
| 04/04/2025 | $0.17 | $0.15 (-12.27%) | $0.17 | $0.14 | 19.17 K | $916.24 M |
| 04/03/2025 | $0.18 | $0.19 (4.33%) | $0.19 | $0.14 | 5.74 K | $981.69 M |
| 04/02/2025 | $0.18 | $0.18 (-2.64%) | $0.18 | $0.17 | 8.30 K | $1.06 B |
| 04/01/2025 | $0.21 | $0.19 (-7.57%) | $0.21 | $0.19 | 4.29 K | $1.03 B |
| 03/31/2025 | $0.16 | $0.16 (1.19%) | $0.20 | $0.15 | 39.66 K | $1.02 B |
| 03/28/2025 | $0.19 | $0.19 (0.16%) | $0.19 | $0.19 | 1.67 K | $1.02 B |
| 03/27/2025 | $0.19 | $0.18 (-6.35%) | $0.20 | $0.17 | 30.00 K | $1.04 B |
| 03/26/2025 | $0.19 | $0.19 (0.11%) | $0.19 | $0.16 | 13.68 K | $1.04 B |
| 03/25/2025 | $0.20 | $0.16 (-19.9%) | $0.23 | $0.16 | 23.28 K | $1.03 B |
| 03/24/2025 | $0.21 | $0.17 (-17.5%) | $0.21 | $0.17 | 13.17 K | $1.02 B |
| 03/20/2025 | $0.27 | $0.24 (-11.5%) | $0.27 | $0.24 | 741 | $1.03 B |
| 03/19/2025 | $0.19 | $0.20 (4.18%) | $0.24 | $0.17 | 12.34 K | $1.01 B |
| 03/18/2025 | $0.19 | $0.19 (1.16%) | $0.19 | $0.19 | 2.86 K | $1.01 B |
| 03/17/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 2.54 K | $1.02 B |
| 03/14/2025 | $0.18 | $0.18 (1.93%) | $0.18 | $0.16 | 12.30 K | $1.02 B |
| 03/13/2025 | $0.19 | $0.15 (-18.16%) | $0.19 | $0.15 | 39.27 K | $1.02 B |
| 03/12/2025 | $0.19 | $0.18 (-6.21%) | $0.20 | $0.18 | 46.79 K | $1.04 B |
| 03/11/2025 | $0.20 | $0.19 (-5%) | $0.23 | $0.17 | 50.14 K | $995.47 M |
| 03/10/2025 | $0.20 | $0.25 (26.87%) | $0.25 | $0.20 | 22.58 K | $988.58 M |
| 03/07/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 400 | $978.24 M |
| 03/06/2025 | $0.20 | $0.20 (0.05%) | $0.20 | $0.20 | 1.52 K | $981.69 M |
| 03/05/2025 | $0.20 | $0.20 (-2.45%) | $0.21 | $0.18 | 50.50 K | $1.04 B |
| 03/04/2025 | $0.20 | $0.16 (-19.96%) | $0.20 | $0.16 | 41.92 K | $974.80 M |
| 03/03/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.19 | 44.97 K | $967.91 M |
| 02/28/2025 | $0.19 | $0.18 (-8.59%) | $0.19 | $0.17 | 18.54 K | $940.35 M |
| 02/27/2025 | $0.20 | $0.18 (-9.75%) | $0.37 | $0.18 | 121.13 K | $971.35 M |
| 02/26/2025 | $0.27 | $0.22 (-18.44%) | $0.27 | $0.22 | 111.99 K | $1.06 B |
| 02/25/2025 | $0.27 | $0.27 (-0.33%) | $0.28 | $0.27 | 44.12 K | $1.27 B |
| 02/21/2025 | $0.28 | $0.30 (7.14%) | $0.30 | $0.28 | 5.20 K | $1.27 B |
| 02/20/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1.10 K | $1.28 B |
| 02/19/2025 | $0.32 | $0.31 (-3.13%) | $0.32 | $0.30 | 4.14 K | $1.32 B |
| 02/18/2025 | $0.34 | $0.31 (-7.74%) | $0.34 | $0.30 | 960 | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
