-
5 DAY PERFORMANCE
+11.11% -
1 MONTH PERFORMANCE
+20.00% -
3 MONTH PERFORMANCE
+63.64% -
6 MONTH PERFORMANCE
-23.86% -
YEAR-TO-DATE PERFORMANCE
-60.00% -
1 YEAR PERFORMANCE
-52.00%
Taboola.com, Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $0.16 | $0.18 (9.59%) | $0.22 | $0.14 | 208,625 | $1.24 B |
| 11/20/2024 | $0.11 | $0.15 (42.86%) | $0.15 | $0.11 | 81,029 | $1.13 B |
| 11/19/2024 | $0.14 | $0.13 (-9.55%) | $0.18 | $0.10 | 26,816 | $1.08 B |
| 11/15/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 7,274 | $1.08 B |
| 11/14/2024 | $0.16 | $0.18 (11.72%) | $0.18 | $0.16 | 15,726 | $1.10 B |
| 11/13/2024 | $0.14 | $0.16 (14.29%) | $0.16 | $0.12 | 25,537 | $1.12 B |
| 11/12/2024 | $0.14 | $0.13 (-10.71%) | $0.14 | $0.13 | 4,327 | $1.15 B |
| 11/11/2024 | $0.10 | $0.13 (30%) | $0.13 | $0.09 | 24,657 | $1.17 B |
| 11/08/2024 | $0.12 | $0.10 (-17.95%) | $0.12 | $0.08 | 15,184 | $1.11 B |
| 11/07/2024 | $0.16 | $0.14 (-10.34%) | $0.16 | $0.11 | 68,486 | $1.14 B |
| 11/06/2024 | $0.18 | $0.16 (-8.51%) | $0.19 | $0.16 | 3,770 | $1.15 B |
| 11/05/2024 | $0.19 | $0.21 (9.21%) | $0.21 | $0.19 | 18,163 | $1.12 B |
| 11/01/2024 | $0.15 | $0.16 (6.67%) | $0.18 | $0.15 | 180,469 | $1.14 B |
| 10/31/2024 | $0.18 | $0.13 (-27.78%) | $0.20 | $0.13 | 67,053 | $1.14 B |
| 10/30/2024 | $0.15 | $0.17 (14.17%) | $0.17 | $0.14 | 27,652 | $1.21 B |
| 10/29/2024 | $0.15 | $0.15 (0%) | $0.17 | $0.15 | 19,871 | $1.20 B |
| 10/28/2024 | $0.13 | $0.12 (-7.62%) | $0.13 | $0.12 | 3,113 | $1.22 B |
| 10/25/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 102 | $1.25 B |
| 10/24/2024 | $0.13 | $0.13 (-1.89%) | $0.13 | $0.13 | 800 | $1.24 B |
| 10/23/2024 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.14 | 1,505 | $1.25 B |
| 10/22/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 3,666 | $1.27 B |
| 10/21/2024 | $0.13 | $0.12 (-11.54%) | $0.15 | $0.12 | 7,139 | $1.29 B |
| 10/18/2024 | $0.14 | $0.12 (-13.42%) | $0.15 | $0.10 | 32,836 | $1.25 B |
| 10/17/2024 | $0.12 | $0.12 (1.01%) | $0.13 | $0.12 | 1,420 | $1.23 B |
| 10/16/2024 | $0.10 | $0.09 (-9.76%) | $0.10 | $0.08 | 10,984 | $1.24 B |
| 10/15/2024 | $0.11 | $0.12 (11.45%) | $0.12 | $0.11 | 6,839 | $1.24 B |
| 10/10/2024 | $0.08 | $0.11 (36.98%) | $0.11 | $0.08 | 206 | $1.13 B |
| 10/09/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 700 | $1.12 B |
| 10/08/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 1,794 | $1.11 B |
| 10/07/2024 | $0.10 | $0.10 (0%) | $0.11 | $0.10 | 1,167 | $1.10 B |
| 10/04/2024 | $0.10 | $0.10 (5.04%) | $0.11 | $0.10 | 9,897 | $1.12 B |
| 10/02/2024 | $0.11 | $0.13 (16.79%) | $0.13 | $0.11 | 18,670 | $1.08 B |
| 10/01/2024 | $0.12 | $0.11 (-12.09%) | $0.12 | $0.09 | 9,335 | $1.09 B |
| 09/30/2024 | $0.11 | $0.13 (23.57%) | $0.13 | $0.11 | 13,955 | $1.15 B |
| 09/27/2024 | $0.10 | $0.10 (0.99%) | $0.10 | $0.10 | 1,630 | $1.12 B |
| 09/26/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $1.12 B |
| 09/25/2024 | $0.09 | $0.09 (5.88%) | $0.09 | $0.09 | 1,974 | $1.10 B |
| 09/24/2024 | $0.09 | $0.09 (4.35%) | $0.10 | $0.09 | 5,831 | $1.09 B |
| 09/23/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 1,125 | $1.09 B |
| 09/20/2024 | $0.10 | $0.09 (-6.44%) | $0.10 | $0.09 | 1,211 | $1.11 B |
| 09/19/2024 | $0.09 | $0.09 (-4%) | $0.09 | $0.09 | 1,200 | $1.12 B |
| 09/18/2024 | $0.09 | $0.08 (-11.11%) | $0.09 | $0.08 | 300 | $1.09 B |
| 09/17/2024 | $0.07 | $0.08 (14.29%) | $0.08 | $0.07 | 1,112 | $1.11 B |
| 09/16/2024 | $0.10 | $0.08 (-18.21%) | $0.10 | $0.08 | 8,801 | $1.11 B |
| 09/13/2024 | $0.08 | $0.10 (18.6%) | $0.10 | $0.08 | 44,833 | $1.15 B |
| 09/12/2024 | $0.09 | $0.08 (-8.22%) | $0.09 | $0.08 | 48,704 | $1.13 B |
| 09/11/2024 | $0.09 | $0.09 (-3.46%) | $0.10 | $0.09 | 19,828 | $1.10 B |
| 09/09/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2,857 | $1.10 B |
| 09/06/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.09 | 401 | $1.08 B |
| 09/05/2024 | $0.11 | $0.10 (-7%) | $0.11 | $0.10 | 2,578 | $1.11 B |
| 09/04/2024 | $0.11 | $0.10 (-4.76%) | $0.11 | $0.10 | 7,406 | $1.11 B |
| 09/03/2024 | $0.13 | $0.11 (-16.51%) | $0.13 | $0.11 | 15,413 | $1.12 B |
| 08/30/2024 | $0.15 | $0.13 (-13.33%) | $0.15 | $0.12 | 7,408 | $1.20 B |
| 08/29/2024 | $0.14 | $0.14 (4.81%) | $0.15 | $0.13 | 15,006 | $1.20 B |
| 08/28/2024 | $0.13 | $0.13 (0.3%) | $0.13 | $0.12 | 6,725 | $1.20 B |
| 08/27/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.12 | 10,045 | $1.20 B |
| 08/26/2024 | $0.12 | $0.12 (1.41%) | $0.13 | $0.11 | 6,475 | $1.18 B |
| 08/23/2024 | $0.11 | $0.11 (-0.09%) | $0.11 | $0.11 | 1,159 | $1.16 B |
| 08/22/2024 | $0.12 | $0.11 (-8.33%) | $0.12 | $0.11 | 14,165 | $1.12 B |