-
5 DAY PERFORMANCE
-0.30% -
1 MONTH PERFORMANCE
+4.06% -
3 MONTH PERFORMANCE
+6.05% -
6 MONTH PERFORMANCE
-26.49% -
YEAR-TO-DATE PERFORMANCE
-23.09% -
1 YEAR PERFORMANCE
-4.31%
Taboola.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $3.31 | $3.32 (0.3%) | $3.37 | $2.99 | 1.60 M | $1.14 B |
| 11/06/2024 | $3.40 | $3.34 (-1.76%) | $3.40 | $3.27 | 1.02 M | $1.15 B |
| 11/05/2024 | $3.27 | $3.28 (0.31%) | $3.30 | $3.22 | 483,534 | $1.12 B |
| 11/04/2024 | $3.31 | $3.27 (-1.21%) | $3.34 | $3.26 | 433,852 | $1.12 B |
| 11/01/2024 | $3.34 | $3.34 (0%) | $3.38 | $3.31 | 587,300 | $1.14 B |
| 10/31/2024 | $3.51 | $3.32 (-5.41%) | $3.52 | $3.30 | 700,105 | $1.14 B |
| 10/30/2024 | $3.51 | $3.52 (0.28%) | $3.57 | $3.47 | 1.28 M | $1.21 B |
| 10/29/2024 | $3.55 | $3.50 (-1.41%) | $3.59 | $3.47 | 826,100 | $1.20 B |
| 10/28/2024 | $3.65 | $3.57 (-2.19%) | $3.72 | $3.56 | 629,900 | $1.22 B |
| 10/25/2024 | $3.62 | $3.66 (1.1%) | $3.67 | $3.59 | 318,200 | $1.25 B |
| 10/24/2024 | $3.67 | $3.61 (-1.63%) | $3.73 | $3.61 | 413,518 | $1.24 B |
| 10/23/2024 | $3.70 | $3.66 (-1.08%) | $3.74 | $3.60 | 475,463 | $1.25 B |
| 10/22/2024 | $3.67 | $3.71 (1.09%) | $3.76 | $3.67 | 867,800 | $1.27 B |
| 10/21/2024 | $3.67 | $3.76 (2.45%) | $3.79 | $3.66 | 807,014 | $1.29 B |
| 10/18/2024 | $3.64 | $3.66 (0.55%) | $3.70 | $3.54 | 641,228 | $1.25 B |
| 10/17/2024 | $3.63 | $3.59 (-1.1%) | $3.69 | $3.59 | 471,334 | $1.23 B |
| 10/16/2024 | $3.63 | $3.63 (0%) | $3.73 | $3.61 | 614,100 | $1.24 B |
| 10/15/2024 | $3.31 | $3.63 (9.67%) | $3.73 | $3.31 | 2.25 M | $1.24 B |
| 10/14/2024 | $3.30 | $3.31 (0.3%) | $3.36 | $3.25 | 778,433 | $1.13 B |
| 10/11/2024 | $3.27 | $3.34 (2.14%) | $3.36 | $3.24 | 368,700 | $1.14 B |
| 10/10/2024 | $3.25 | $3.29 (1.23%) | $3.29 | $3.21 | 325,509 | $1.13 B |
| 10/09/2024 | $3.23 | $3.28 (1.55%) | $3.34 | $3.23 | 555,539 | $1.12 B |
| 10/08/2024 | $3.20 | $3.24 (1.25%) | $3.27 | $3.19 | 1.53 M | $1.11 B |
| 10/07/2024 | $3.30 | $3.20 (-3.03%) | $3.37 | $3.14 | 776,111 | $1.10 B |
| 10/04/2024 | $3.13 | $3.28 (4.79%) | $3.29 | $3.13 | 601,177 | $1.12 B |
| 10/03/2024 | $3.15 | $3.14 (-0.32%) | $3.17 | $3.12 | 439,719 | $1.08 B |
| 10/02/2024 | $3.16 | $3.16 (0%) | $3.20 | $3.16 | 881,556 | $1.08 B |
| 10/01/2024 | $3.37 | $3.19 (-5.34%) | $3.39 | $3.16 | 778,300 | $1.09 B |
| 09/30/2024 | $3.26 | $3.36 (3.07%) | $3.37 | $3.26 | 1.35 M | $1.15 B |
| 09/27/2024 | $3.27 | $3.28 (0.31%) | $3.37 | $3.24 | 656,400 | $1.12 B |
| 09/26/2024 | $3.25 | $3.27 (0.62%) | $3.30 | $3.21 | 763,000 | $1.12 B |
| 09/25/2024 | $3.20 | $3.21 (0.31%) | $3.23 | $3.16 | 492,100 | $1.10 B |
| 09/24/2024 | $3.24 | $3.19 (-1.54%) | $3.24 | $3.17 | 451,139 | $1.09 B |
| 09/23/2024 | $3.25 | $3.19 (-1.85%) | $3.27 | $3.17 | 438,503 | $1.09 B |
| 09/20/2024 | $3.28 | $3.25 (-0.91%) | $3.29 | $3.22 | 709,400 | $1.11 B |
| 09/19/2024 | $3.27 | $3.26 (-0.31%) | $3.29 | $3.24 | 581,800 | $1.12 B |
| 09/18/2024 | $3.24 | $3.19 (-1.54%) | $3.31 | $3.19 | 598,346 | $1.09 B |
| 09/17/2024 | $3.24 | $3.23 (-0.31%) | $3.35 | $3.19 | 600,834 | $1.11 B |
| 09/16/2024 | $3.39 | $3.24 (-4.42%) | $3.43 | $3.21 | 612,548 | $1.11 B |
| 09/13/2024 | $3.38 | $3.36 (-0.59%) | $3.43 | $3.32 | 664,400 | $1.15 B |
| 09/12/2024 | $3.22 | $3.31 (2.8%) | $3.36 | $3.22 | 778,809 | $1.13 B |
| 09/11/2024 | $3.18 | $3.22 (1.26%) | $3.23 | $3.16 | 350,126 | $1.10 B |
| 09/10/2024 | $3.19 | $3.19 (0%) | $3.21 | $3.14 | 392,316 | $1.09 B |
| 09/09/2024 | $3.12 | $3.20 (2.56%) | $3.26 | $3.12 | 651,844 | $1.10 B |
| 09/06/2024 | $3.25 | $3.15 (-3.08%) | $3.28 | $3.14 | 456,506 | $1.08 B |
| 09/05/2024 | $3.27 | $3.25 (-0.61%) | $3.33 | $3.25 | 433,200 | $1.11 B |
| 09/04/2024 | $3.26 | $3.25 (-0.31%) | $3.36 | $3.24 | 519,500 | $1.11 B |
| 09/03/2024 | $3.42 | $3.28 (-4.09%) | $3.47 | $3.19 | 1.97 M | $1.12 B |
| 08/30/2024 | $3.53 | $3.50 (-0.85%) | $3.54 | $3.42 | 443,315 | $1.20 B |
| 08/29/2024 | $3.51 | $3.51 (0%) | $3.62 | $3.49 | 798,442 | $1.20 B |
| 08/28/2024 | $3.49 | $3.51 (0.57%) | $3.57 | $3.49 | 944,400 | $1.20 B |
| 08/27/2024 | $3.42 | $3.51 (2.63%) | $3.52 | $3.38 | 527,821 | $1.20 B |
| 08/26/2024 | $3.37 | $3.43 (1.78%) | $3.49 | $3.37 | 666,230 | $1.18 B |
| 08/23/2024 | $3.25 | $3.38 (4%) | $3.44 | $3.25 | 766,631 | $1.16 B |
| 08/22/2024 | $3.26 | $3.27 (0.31%) | $3.30 | $3.25 | 352,802 | $1.12 B |
| 08/21/2024 | $3.28 | $3.29 (0.3%) | $3.32 | $3.26 | 304,233 | $1.13 B |
| 08/20/2024 | $3.31 | $3.27 (-1.21%) | $3.35 | $3.25 | 363,514 | $1.12 B |
| 08/19/2024 | $3.22 | $3.31 (2.8%) | $3.32 | $3.20 | 321,900 | $1.13 B |
| 08/16/2024 | $2.98 | $3.25 (9.06%) | $3.32 | $2.90 | 2.39 M | $1.11 B |
| 08/15/2024 | $3.32 | $3.23 (-2.71%) | $3.34 | $3.23 | 416,200 | $1.11 B |
| 08/14/2024 | $3.28 | $3.29 (0.3%) | $3.30 | $3.23 | 550,000 | $1.13 B |
| 08/13/2024 | $3.22 | $3.26 (1.24%) | $3.30 | $3.22 | 391,312 | $1.12 B |
| 08/12/2024 | $3.13 | $3.18 (1.6%) | $3.22 | $3.13 | 697,700 | $1.09 B |
| 08/09/2024 | $3.10 | $3.14 (1.29%) | $3.14 | $3.04 | 589,100 | $1.08 B |
| 08/08/2024 | $3.11 | $3.09 (-0.64%) | $3.14 | $2.92 | 1.26 M | $1.06 B |
| 08/07/2024 | $3.33 | $3.14 (-5.71%) | $3.68 | $3.03 | 2.24 M | $1.08 B |