5 DAY PERFORMANCE
-3.61%
1 MONTH PERFORMANCE
+5.43%
3 MONTH PERFORMANCE
+33.44%
6 MONTH PERFORMANCE
+16.35%
YEAR-TO-DATE PERFORMANCE
-7.38%
1 YEAR PERFORMANCE
+17.31%
Taboola.com Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $4.20 | $4.27 (1.67%) | $4.30 | $4.19 | 1.09 M | $1.28 B |
| 01/07/2026 | $4.30 | $4.21 (-2.09%) | $4.30 | $4.16 | 1.42 M | $1.27 B |
| 01/06/2026 | $4.38 | $4.30 (-1.83%) | $4.41 | $4.26 | 1.17 M | $1.29 B |
| 01/05/2026 | $4.42 | $4.39 (-0.68%) | $4.47 | $4.36 | 925.13 K | $1.32 B |
| 01/02/2026 | $4.60 | $4.43 (-3.7%) | $4.64 | $4.37 | 1.55 M | $1.33 B |
| 12/31/2025 | $4.58 | $4.61 (0.66%) | $4.65 | $4.55 | 1.17 M | $1.39 B |
| 12/30/2025 | $4.56 | $4.54 (-0.44%) | $4.64 | $4.54 | 2.09 M | $1.37 B |
| 12/29/2025 | $4.46 | $4.56 (2.24%) | $4.57 | $4.46 | 1.93 M | $1.37 B |
| 12/26/2025 | $4.34 | $4.49 (3.46%) | $4.53 | $4.34 | 1.67 M | $1.35 B |
| 12/24/2025 | $4.18 | $4.32 (3.35%) | $4.41 | $4.16 | 1.54 M | $1.30 B |
| 12/23/2025 | $4.09 | $4.16 (1.71%) | $4.20 | $4.09 | 1.14 M | $1.25 B |
| 12/22/2025 | $4.05 | $4.11 (1.48%) | $4.22 | $4.04 | 2.23 M | $1.24 B |
| 12/19/2025 | $4.05 | $4.01 (-0.99%) | $4.10 | $4.00 | 2.56 M | $1.21 B |
| 12/18/2025 | $3.92 | $4.03 (2.81%) | $4.06 | $3.90 | 1.32 M | $1.21 B |
| 12/17/2025 | $3.94 | $3.90 (-1.02%) | $3.97 | $3.90 | 1.57 M | $1.17 B |
| 12/16/2025 | $3.89 | $3.95 (1.54%) | $3.96 | $3.87 | 1.42 M | $1.19 B |
| 12/15/2025 | $4.04 | $3.90 (-3.47%) | $4.04 | $3.87 | 1.90 M | $1.17 B |
| 12/12/2025 | $4.04 | $4.05 (0.25%) | $4.10 | $4.02 | 1.57 M | $1.22 B |
| 12/11/2025 | $4.06 | $4.03 (-0.74%) | $4.12 | $4.02 | 1.77 M | $1.21 B |
| 12/10/2025 | $4.16 | $4.07 (-2.16%) | $4.16 | $4.04 | 1.89 M | $1.22 B |
| 12/09/2025 | $4.04 | $4.18 (3.47%) | $4.18 | $4.04 | 1.88 M | $1.26 B |
| 12/08/2025 | $3.98 | $4.05 (1.76%) | $4.06 | $3.95 | 1.76 M | $1.22 B |
| 12/05/2025 | $3.98 | $3.95 (-0.75%) | $4.06 | $3.95 | 1.19 M | $1.19 B |
| 12/04/2025 | $4.02 | $3.96 (-1.49%) | $4.05 | $3.93 | 1.72 M | $1.19 B |
| 12/03/2025 | $4.06 | $4.02 (-0.99%) | $4.12 | $3.99 | 1.93 M | $1.21 B |
| 12/02/2025 | $4.06 | $4.06 (0%) | $4.14 | $4.06 | 1.82 M | $1.22 B |
| 12/01/2025 | $4.06 | $4.06 (0%) | $4.14 | $4.06 | 2.29 M | $1.22 B |
| 11/28/2025 | $4.08 | $4.08 (0%) | $4.15 | $4.04 | 1.36 M | $1.23 B |
| 11/26/2025 | $4.04 | $4.10 (1.49%) | $4.12 | $4.04 | 1.31 M | $1.23 B |
| 11/25/2025 | $4.00 | $4.06 (1.5%) | $4.10 | $3.96 | 1.97 M | $1.22 B |
| 11/24/2025 | $3.97 | $3.96 (-0.25%) | $4.00 | $3.90 | 2.15 M | $1.19 B |
| 11/21/2025 | $3.91 | $3.96 (1.28%) | $4.02 | $3.91 | 2.15 M | $1.19 B |
| 11/20/2025 | $3.98 | $3.93 (-1.26%) | $4.05 | $3.90 | 1.98 M | $1.18 B |
| 11/19/2025 | $3.92 | $3.93 (0.26%) | $3.97 | $3.86 | 1.57 M | $1.18 B |
| 11/18/2025 | $3.91 | $3.94 (0.77%) | $3.96 | $3.87 | 1.99 M | $1.18 B |
| 11/17/2025 | $4.00 | $3.92 (-2%) | $4.02 | $3.90 | 2.47 M | $1.18 B |
| 11/14/2025 | $4.10 | $4.01 (-2.2%) | $4.13 | $4.00 | 2.32 M | $1.21 B |
| 11/13/2025 | $4.19 | $4.18 (-0.24%) | $4.22 | $4.08 | 3.08 M | $1.26 B |
| 11/12/2025 | $4.14 | $4.17 (0.72%) | $4.26 | $4.13 | 3.82 M | $1.25 B |
| 11/11/2025 | $3.82 | $4.14 (8.38%) | $4.14 | $3.80 | 7.28 M | $1.24 B |
| 11/10/2025 | $3.78 | $3.80 (0.53%) | $3.88 | $3.75 | 5.62 M | $1.14 B |
| 11/07/2025 | $3.76 | $3.79 (0.8%) | $3.88 | $3.72 | 2.68 M | $1.14 B |
| 11/06/2025 | $3.69 | $3.77 (2.17%) | $3.90 | $3.62 | 7.27 M | $1.13 B |
| 11/05/2025 | $3.68 | $3.71 (0.82%) | $3.76 | $3.40 | 5.03 M | $1.12 B |
| 11/04/2025 | $3.50 | $3.33 (-4.86%) | $3.51 | $3.31 | 1.81 M | $1.00 B |
| 11/03/2025 | $3.58 | $3.50 (-2.23%) | $3.62 | $3.48 | 1.96 M | $1.05 B |
| 10/31/2025 | $3.50 | $3.57 (2%) | $3.57 | $3.49 | 1.55 M | $1.12 B |
| 10/30/2025 | $3.47 | $3.48 (0.29%) | $3.52 | $3.46 | 2.10 M | $1.09 B |
| 10/29/2025 | $3.53 | $3.47 (-1.7%) | $3.55 | $3.41 | 2.12 M | $1.09 B |
| 10/28/2025 | $3.51 | $3.55 (1.14%) | $3.57 | $3.49 | 1.23 M | $1.11 B |
| 10/27/2025 | $3.62 | $3.51 (-3.04%) | $3.67 | $3.50 | 1.75 M | $1.10 B |
| 10/24/2025 | $3.42 | $3.60 (5.26%) | $3.64 | $3.42 | 2.13 M | $1.13 B |
| 10/23/2025 | $3.34 | $3.40 (1.8%) | $3.44 | $3.34 | 1.18 M | $1.07 B |
| 10/22/2025 | $3.22 | $3.32 (3.11%) | $3.33 | $3.19 | 1.30 M | $1.04 B |
| 10/21/2025 | $3.13 | $3.22 (2.88%) | $3.23 | $3.13 | 798.82 K | $1.01 B |
| 10/20/2025 | $3.05 | $3.11 (1.97%) | $3.15 | $3.05 | 876.80 K | $975.21 M |
| 10/17/2025 | $3.05 | $3.05 (0%) | $3.10 | $3.04 | 711.23 K | $956.40 M |
| 10/16/2025 | $3.10 | $3.08 (-0.65%) | $3.15 | $3.04 | 1.18 M | $965.80 M |
| 10/15/2025 | $3.10 | $3.11 (0.32%) | $3.16 | $3.10 | 933.11 K | $975.21 M |
| 10/14/2025 | $3.05 | $3.08 (0.98%) | $3.09 | $3.02 | 862.70 K | $965.80 M |
| 10/13/2025 | $3.13 | $3.09 (-1.28%) | $3.14 | $3.08 | 863.51 K | $968.94 M |
| 10/10/2025 | $3.18 | $3.09 (-2.83%) | $3.20 | $3.06 | 1.23 M | $968.94 M |
| 10/09/2025 | $3.22 | $3.18 (-1.24%) | $3.28 | $3.18 | 961.93 K | $997.16 M |
| 10/08/2025 | $3.21 | $3.20 (-0.31%) | $3.24 | $3.18 | 800.02 K | $1.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
