5 DAY PERFORMANCE
-0.55%
1 MONTH PERFORMANCE
+4.91%
3 MONTH PERFORMANCE
+24.32%
6 MONTH PERFORMANCE
-5.47%
YEAR-TO-DATE PERFORMANCE
-0.55%
1 YEAR PERFORMANCE
+7.40%
Taboola.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $3.49 | $3.63 (4.01%) | $3.66 | $3.46 | 1.43 M | $1.24 B |
| 06/20/2025 | $3.66 | $3.52 (-3.83%) | $3.67 | $3.52 | 1.53 M | $1.20 B |
| 06/18/2025 | $3.68 | $3.65 (-0.82%) | $3.68 | $3.63 | 1.15 M | $1.25 B |
| 06/17/2025 | $3.62 | $3.68 (1.66%) | $3.77 | $3.59 | 3.93 M | $1.26 B |
| 06/16/2025 | $3.47 | $3.56 (2.59%) | $3.58 | $3.47 | 1.43 M | $1.22 B |
| 06/13/2025 | $3.55 | $3.48 (-1.97%) | $3.62 | $3.47 | 918.40 K | $1.19 B |
| 06/12/2025 | $3.56 | $3.56 (0%) | $3.57 | $3.52 | 929.80 K | $1.22 B |
| 06/11/2025 | $3.60 | $3.57 (-0.83%) | $3.62 | $3.54 | 1.80 M | $1.22 B |
| 06/10/2025 | $3.61 | $3.56 (-1.39%) | $3.62 | $3.47 | 3.11 M | $1.22 B |
| 06/09/2025 | $3.63 | $3.61 (-0.55%) | $3.68 | $3.61 | 978.61 K | $1.23 B |
| 06/06/2025 | $3.61 | $3.64 (0.83%) | $3.65 | $3.56 | 809.76 K | $1.24 B |
| 06/05/2025 | $3.60 | $3.56 (-1.11%) | $3.72 | $3.53 | 2.20 M | $1.22 B |
| 06/04/2025 | $3.58 | $3.58 (0%) | $3.63 | $3.57 | 791.30 K | $1.22 B |
| 06/03/2025 | $3.62 | $3.56 (-1.66%) | $3.63 | $3.55 | 1.47 M | $1.22 B |
| 06/02/2025 | $3.67 | $3.64 (-0.82%) | $3.72 | $3.63 | 1.60 M | $1.24 B |
| 05/30/2025 | $3.65 | $3.70 (1.37%) | $3.74 | $3.63 | 1.86 M | $1.27 B |
| 05/29/2025 | $3.65 | $3.66 (0.27%) | $3.74 | $3.64 | 2.67 M | $1.25 B |
| 05/28/2025 | $3.50 | $3.65 (4.29%) | $3.66 | $3.49 | 2.25 M | $1.25 B |
| 05/27/2025 | $3.46 | $3.50 (1.16%) | $3.56 | $3.46 | 2.61 M | $1.20 B |
| 05/23/2025 | $3.43 | $3.46 (0.87%) | $3.49 | $3.43 | 1.32 M | $1.18 B |
| 05/22/2025 | $3.34 | $3.46 (3.59%) | $3.48 | $3.34 | 1.81 M | $1.18 B |
| 05/21/2025 | $3.46 | $3.36 (-2.89%) | $3.49 | $3.36 | 1.99 M | $1.15 B |
| 05/20/2025 | $3.38 | $3.49 (3.25%) | $3.50 | $3.38 | 1.59 M | $1.19 B |
| 05/19/2025 | $3.39 | $3.40 (0.29%) | $3.42 | $3.36 | 2.17 M | $1.16 B |
| 05/16/2025 | $3.26 | $3.41 (4.6%) | $3.44 | $3.26 | 2.78 M | $1.17 B |
| 05/15/2025 | $3.43 | $3.39 (-1.17%) | $3.43 | $3.36 | 1.43 M | $1.16 B |
| 05/14/2025 | $3.38 | $3.44 (1.78%) | $3.45 | $3.37 | 1.66 M | $1.18 B |
| 05/13/2025 | $3.40 | $3.40 (0%) | $3.45 | $3.39 | 1.59 M | $1.16 B |
| 05/12/2025 | $3.36 | $3.40 (1.19%) | $3.42 | $3.25 | 1.86 M | $1.16 B |
| 05/09/2025 | $3.31 | $3.34 (0.91%) | $3.46 | $3.31 | 2.40 M | $1.14 B |
| 05/08/2025 | $3.09 | $3.34 (8.09%) | $3.42 | $3.09 | 4.18 M | $1.14 B |
| 05/07/2025 | $3.24 | $3.06 (-5.56%) | $3.43 | $2.91 | 4.14 M | $1.05 B |
| 05/06/2025 | $3.10 | $3.09 (-0.32%) | $3.13 | $3.04 | 1.33 M | $1.06 B |
| 05/05/2025 | $3.08 | $3.11 (0.97%) | $3.15 | $3.08 | 1.17 M | $1.07 B |
| 05/02/2025 | $3.05 | $3.09 (1.31%) | $3.16 | $3.05 | 1.69 M | $1.06 B |
| 05/01/2025 | $2.97 | $3.03 (2.02%) | $3.07 | $2.95 | 1.51 M | $1.04 B |
| 04/30/2025 | $2.97 | $2.95 (-0.67%) | $2.97 | $2.90 | 1.62 M | $1.02 B |
| 04/29/2025 | $3.00 | $2.99 (-0.33%) | $3.05 | $2.98 | 1.57 M | $1.03 B |
| 04/28/2025 | $3.00 | $3.01 (0.33%) | $3.05 | $2.98 | 1.59 M | $1.04 B |
| 04/25/2025 | $2.97 | $2.99 (0.67%) | $3.02 | $2.96 | 1.61 M | $1.03 B |
| 04/24/2025 | $2.92 | $2.96 (1.37%) | $2.99 | $2.91 | 1.54 M | $1.02 B |
| 04/23/2025 | $2.91 | $2.92 (0.34%) | $2.97 | $2.88 | 1.42 M | $1.01 B |
| 04/22/2025 | $2.79 | $2.86 (2.51%) | $2.88 | $2.78 | 1.56 M | $985.13 M |
| 04/21/2025 | $2.76 | $2.76 (0%) | $2.79 | $2.75 | 1.21 M | $950.69 M |
| 04/17/2025 | $2.76 | $2.78 (0.72%) | $2.83 | $2.74 | 1.87 M | $957.58 M |
| 04/16/2025 | $2.73 | $2.75 (0.73%) | $2.80 | $2.73 | 1.63 M | $947.24 M |
| 04/15/2025 | $2.75 | $2.76 (0.36%) | $2.81 | $2.74 | 1.46 M | $950.69 M |
| 04/14/2025 | $2.76 | $2.75 (-0.36%) | $2.81 | $2.71 | 1.60 M | $947.24 M |
| 04/11/2025 | $2.70 | $2.71 (0.37%) | $2.73 | $2.65 | 1.93 M | $933.46 M |
| 04/10/2025 | $2.71 | $2.69 (-0.74%) | $2.74 | $2.65 | 2.21 M | $926.58 M |
| 04/09/2025 | $2.52 | $2.77 (9.92%) | $2.82 | $2.52 | 2.62 M | $954.13 M |
| 04/08/2025 | $2.70 | $2.54 (-5.93%) | $2.75 | $2.51 | 1.83 M | $874.91 M |
| 04/07/2025 | $2.63 | $2.61 (-0.76%) | $2.78 | $2.50 | 2.53 M | $899.02 M |
| 04/04/2025 | $2.74 | $2.66 (-2.92%) | $2.77 | $2.62 | 2.88 M | $916.24 M |
| 04/03/2025 | $2.95 | $2.85 (-3.39%) | $2.98 | $2.83 | 1.97 M | $981.69 M |
| 04/02/2025 | $3.00 | $3.07 (2.33%) | $3.10 | $2.97 | 2.12 M | $1.06 B |
| 04/01/2025 | $2.96 | $3.00 (1.35%) | $3.04 | $2.95 | 2.24 M | $1.03 B |
| 03/31/2025 | $2.90 | $2.95 (1.72%) | $3.01 | $2.88 | 1.96 M | $1.02 B |
| 03/28/2025 | $3.04 | $2.96 (-2.63%) | $3.08 | $2.92 | 1.84 M | $1.02 B |
| 03/27/2025 | $3.04 | $3.03 (-0.33%) | $3.11 | $3.03 | 1.87 M | $1.04 B |
| 03/26/2025 | $3.01 | $3.01 (0%) | $3.09 | $3.00 | 1.91 M | $1.04 B |
| 03/25/2025 | $2.98 | $2.99 (0.34%) | $3.05 | $2.96 | 1.66 M | $1.03 B |
| 03/24/2025 | $2.96 | $2.96 (0%) | $3.00 | $2.94 | 1.14 M | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
