5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-1.33%
3 MONTH PERFORMANCE
-22.31%
6 MONTH PERFORMANCE
-11.38%
YEAR-TO-DATE PERFORMANCE
-18.90%
1 YEAR PERFORMANCE
-30.84%
Taboola.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $2.97 | $2.97 (-0.17%) | $2.98 | $2.95 | 39,793 | |
| 04/30/2025 | $2.97 | $2.95 (-0.67%) | $2.97 | $2.90 | 1.62 M | $1.02 B |
| 04/29/2025 | $3.00 | $2.99 (-0.33%) | $3.05 | $2.98 | 1.57 M | $1.03 B |
| 04/28/2025 | $3.00 | $3.01 (0.33%) | $3.05 | $2.98 | 1.59 M | $1.04 B |
| 04/25/2025 | $2.97 | $2.99 (0.67%) | $3.02 | $2.96 | 1.61 M | $1.03 B |
| 04/24/2025 | $2.92 | $2.96 (1.37%) | $2.99 | $2.91 | 1.54 M | $1.02 B |
| 04/23/2025 | $2.91 | $2.92 (0.34%) | $2.97 | $2.88 | 1.42 M | $1.01 B |
| 04/22/2025 | $2.79 | $2.86 (2.51%) | $2.88 | $2.78 | 1.56 M | $985.13 M |
| 04/21/2025 | $2.76 | $2.76 (0%) | $2.79 | $2.75 | 1.21 M | $950.69 M |
| 04/17/2025 | $2.76 | $2.78 (0.72%) | $2.83 | $2.74 | 1.87 M | $957.58 M |
| 04/16/2025 | $2.73 | $2.75 (0.73%) | $2.80 | $2.73 | 1.63 M | $947.24 M |
| 04/15/2025 | $2.75 | $2.76 (0.36%) | $2.81 | $2.74 | 1.46 M | $950.69 M |
| 04/14/2025 | $2.76 | $2.75 (-0.36%) | $2.81 | $2.71 | 1.60 M | $947.24 M |
| 04/11/2025 | $2.70 | $2.71 (0.37%) | $2.73 | $2.65 | 1.93 M | $933.46 M |
| 04/10/2025 | $2.71 | $2.69 (-0.74%) | $2.74 | $2.65 | 2.21 M | $926.58 M |
| 04/09/2025 | $2.52 | $2.77 (9.92%) | $2.82 | $2.52 | 2.62 M | $954.13 M |
| 04/08/2025 | $2.70 | $2.54 (-5.93%) | $2.75 | $2.51 | 1.83 M | $874.91 M |
| 04/07/2025 | $2.63 | $2.61 (-0.76%) | $2.78 | $2.50 | 2.53 M | $899.02 M |
| 04/04/2025 | $2.74 | $2.66 (-2.92%) | $2.77 | $2.62 | 2.88 M | $916.24 M |
| 04/03/2025 | $2.95 | $2.85 (-3.39%) | $2.98 | $2.83 | 1.97 M | $981.69 M |
| 04/02/2025 | $3.00 | $3.07 (2.33%) | $3.10 | $2.97 | 2.12 M | $1.06 B |
| 04/01/2025 | $2.96 | $3.00 (1.35%) | $3.04 | $2.95 | 2.24 M | $1.03 B |
| 03/31/2025 | $2.90 | $2.95 (1.72%) | $3.01 | $2.88 | 1.96 M | $1.02 B |
| 03/28/2025 | $3.04 | $2.96 (-2.63%) | $3.08 | $2.92 | 1.84 M | $1.02 B |
| 03/27/2025 | $3.04 | $3.03 (-0.33%) | $3.11 | $3.03 | 1.87 M | $1.04 B |
| 03/26/2025 | $3.01 | $3.01 (0%) | $3.09 | $3.00 | 1.91 M | $1.04 B |
| 03/25/2025 | $2.98 | $2.99 (0.34%) | $3.05 | $2.96 | 1.66 M | $1.03 B |
| 03/24/2025 | $2.96 | $2.96 (0%) | $3.00 | $2.94 | 1.14 M | $1.02 B |
| 03/21/2025 | $2.92 | $2.92 (0%) | $2.99 | $2.90 | 2.63 M | $1.01 B |
| 03/20/2025 | $2.95 | $2.98 (1.02%) | $3.03 | $2.90 | 1.53 M | $1.03 B |
| 03/19/2025 | $2.95 | $2.94 (-0.34%) | $3.01 | $2.94 | 1.78 M | $1.01 B |
| 03/18/2025 | $2.93 | $2.93 (0%) | $3.07 | $2.92 | 3.73 M | $1.01 B |
| 03/17/2025 | $2.95 | $2.96 (0.34%) | $3.00 | $2.95 | 1.60 M | $1.02 B |
| 03/14/2025 | $3.00 | $2.95 (-1.67%) | $3.05 | $2.95 | 2.32 M | $1.02 B |
| 03/13/2025 | $3.01 | $2.96 (-1.66%) | $3.06 | $2.93 | 2.06 M | $1.02 B |
| 03/12/2025 | $2.94 | $3.01 (2.38%) | $3.08 | $2.93 | 1.98 M | $1.04 B |
| 03/11/2025 | $2.87 | $2.89 (0.7%) | $3.00 | $2.86 | 2.73 M | $995.47 M |
| 03/10/2025 | $2.82 | $2.87 (1.77%) | $2.90 | $2.76 | 2.81 M | $988.58 M |
| 03/07/2025 | $2.87 | $2.84 (-1.05%) | $2.90 | $2.75 | 2.66 M | $978.24 M |
| 03/06/2025 | $2.98 | $2.85 (-4.36%) | $3.04 | $2.84 | 2.64 M | $981.69 M |
| 03/05/2025 | $2.90 | $3.03 (4.48%) | $3.10 | $2.86 | 4.22 M | $1.04 B |
| 03/04/2025 | $2.79 | $2.83 (1.43%) | $2.98 | $2.75 | 5.14 M | $974.80 M |
| 03/03/2025 | $2.85 | $2.81 (-1.4%) | $2.96 | $2.75 | 10.62 M | $967.91 M |
| 02/28/2025 | $2.80 | $2.73 (-2.5%) | $2.85 | $2.69 | 8.02 M | $940.35 M |
| 02/27/2025 | $3.10 | $2.82 (-9.03%) | $3.12 | $2.82 | 5.03 M | $971.35 M |
| 02/26/2025 | $3.45 | $3.09 (-10.43%) | $3.53 | $2.95 | 8.88 M | $1.06 B |
| 02/25/2025 | $3.63 | $3.70 (1.93%) | $3.76 | $3.63 | 2.59 M | $1.27 B |
| 02/24/2025 | $3.73 | $3.64 (-2.41%) | $3.75 | $3.60 | 1.85 M | $1.25 B |
| 02/21/2025 | $3.81 | $3.71 (-2.62%) | $3.81 | $3.68 | 764,400 | $1.27 B |
| 02/20/2025 | $3.86 | $3.74 (-3.11%) | $3.87 | $3.70 | 988,529 | $1.28 B |
| 02/19/2025 | $3.87 | $3.84 (-0.78%) | $3.88 | $3.78 | 701,100 | $1.32 B |
| 02/18/2025 | $3.85 | $3.90 (1.3%) | $3.98 | $3.85 | 1.52 M | $1.34 B |
| 02/14/2025 | $4.00 | $3.95 (-1.25%) | $4.01 | $3.92 | 652,048 | $1.35 B |
| 02/13/2025 | $3.96 | $4.00 (1.01%) | $4.00 | $3.91 | 616,900 | $1.37 B |
| 02/12/2025 | $3.82 | $3.96 (3.66%) | $3.98 | $3.82 | 343,700 | $1.36 B |
| 02/11/2025 | $3.95 | $3.88 (-1.77%) | $3.95 | $3.81 | 882,700 | $1.33 B |
| 02/10/2025 | $3.96 | $3.95 (-0.25%) | $3.99 | $3.95 | 411,862 | $1.35 B |
| 02/07/2025 | $3.93 | $3.94 (0.25%) | $3.95 | $3.89 | 394,968 | $1.35 B |
| 02/06/2025 | $3.87 | $3.91 (1.03%) | $3.92 | $3.82 | 360,400 | $1.34 B |
| 02/05/2025 | $3.90 | $3.87 (-0.77%) | $3.91 | $3.85 | 541,844 | $1.33 B |
| 02/04/2025 | $3.80 | $3.90 (2.63%) | $3.91 | $3.78 | 575,807 | $1.34 B |
| 02/03/2025 | $3.72 | $3.77 (1.34%) | $3.80 | $3.65 | 609,138 | $1.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
