5 DAY PERFORMANCE
-1.49%
1 MONTH PERFORMANCE
-20.81%
3 MONTH PERFORMANCE
-15.99%
6 MONTH PERFORMANCE
+0.61%
YEAR-TO-DATE PERFORMANCE
-28.20%
1 YEAR PERFORMANCE
-15.13%
Taboola.com Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $3.35 | $3.31 (-1.19%) | $3.38 | $3.28 | 928.91 K | $996.90 M |
| 02/13/2026 | $3.33 | $3.36 (0.9%) | $3.38 | $3.32 | 1.13 M | $1.01 B |
| 02/12/2026 | $3.39 | $3.34 (-1.47%) | $3.47 | $3.28 | 1.16 M | $1.00 B |
| 02/11/2026 | $3.51 | $3.40 (-3.13%) | $3.51 | $3.32 | 1.42 M | $1.02 B |
| 02/10/2026 | $3.49 | $3.50 (0.29%) | $3.53 | $3.44 | 1.60 M | $1.05 B |
| 02/09/2026 | $3.58 | $3.51 (-1.96%) | $3.60 | $3.41 | 2.06 M | $1.06 B |
| 02/06/2026 | $3.65 | $3.60 (-1.37%) | $3.69 | $3.54 | 1.04 M | $1.08 B |
| 02/05/2026 | $3.72 | $3.63 (-2.42%) | $3.76 | $3.59 | 1.05 M | $1.09 B |
| 02/04/2026 | $3.82 | $3.74 (-2.09%) | $3.83 | $3.71 | 1.28 M | $1.12 B |
| 02/03/2026 | $4.05 | $3.81 (-5.93%) | $4.05 | $3.77 | 1.41 M | $1.15 B |
| 02/02/2026 | $4.00 | $4.07 (1.75%) | $4.11 | $3.95 | 795.36 K | $1.22 B |
| 01/30/2026 | $4.10 | $4.00 (-2.44%) | $4.12 | $3.99 | 1.27 M | $1.20 B |
| 01/29/2026 | $4.11 | $4.12 (0.24%) | $4.13 | $4.03 | 1.01 M | $1.24 B |
| 01/28/2026 | $4.10 | $4.10 (0%) | $4.18 | $4.10 | 741.68 K | $1.23 B |
| 01/27/2026 | $4.17 | $4.12 (-1.2%) | $4.18 | $4.11 | 567.31 K | $1.24 B |
| 01/26/2026 | $4.14 | $4.14 (0%) | $4.18 | $4.08 | 763.13 K | $1.24 B |
| 01/23/2026 | $4.15 | $4.15 (0%) | $4.20 | $4.14 | 572.21 K | $1.25 B |
| 01/22/2026 | $4.09 | $4.14 (1.22%) | $4.20 | $4.09 | 740.81 K | $1.24 B |
| 01/21/2026 | $4.10 | $4.09 (-0.24%) | $4.12 | $4.03 | 808.04 K | $1.23 B |
| 01/20/2026 | $4.10 | $4.09 (-0.24%) | $4.14 | $4.02 | 1.74 M | $1.23 B |
| 01/16/2026 | $4.18 | $4.18 (0%) | $4.22 | $4.16 | 1.80 M | $1.26 B |
| 01/15/2026 | $4.26 | $4.20 (-1.41%) | $4.35 | $4.19 | 1.70 M | $1.26 B |
| 01/14/2026 | $4.28 | $4.25 (-0.7%) | $4.30 | $4.21 | 1.03 M | $1.28 B |
| 01/13/2026 | $4.26 | $4.26 (0%) | $4.33 | $4.24 | 912.12 K | $1.28 B |
| 01/12/2026 | $4.26 | $4.26 (0%) | $4.27 | $4.18 | 1.36 M | $1.28 B |
| 01/09/2026 | $4.26 | $4.26 (0%) | $4.30 | $4.21 | 1.20 M | $1.28 B |
| 01/08/2026 | $4.20 | $4.27 (1.67%) | $4.30 | $4.19 | 1.09 M | $1.28 B |
| 01/07/2026 | $4.30 | $4.21 (-2.09%) | $4.30 | $4.16 | 1.42 M | $1.27 B |
| 01/06/2026 | $4.38 | $4.30 (-1.83%) | $4.41 | $4.26 | 1.17 M | $1.29 B |
| 01/05/2026 | $4.42 | $4.39 (-0.68%) | $4.47 | $4.36 | 925.13 K | $1.32 B |
| 01/02/2026 | $4.60 | $4.43 (-3.7%) | $4.64 | $4.37 | 1.55 M | $1.33 B |
| 12/31/2025 | $4.58 | $4.61 (0.66%) | $4.65 | $4.55 | 1.17 M | $1.39 B |
| 12/30/2025 | $4.56 | $4.54 (-0.44%) | $4.64 | $4.54 | 2.09 M | $1.37 B |
| 12/29/2025 | $4.46 | $4.56 (2.24%) | $4.57 | $4.46 | 1.93 M | $1.37 B |
| 12/26/2025 | $4.34 | $4.49 (3.46%) | $4.53 | $4.34 | 1.67 M | $1.35 B |
| 12/24/2025 | $4.18 | $4.32 (3.35%) | $4.41 | $4.16 | 1.54 M | $1.30 B |
| 12/23/2025 | $4.09 | $4.16 (1.71%) | $4.20 | $4.09 | 1.14 M | $1.25 B |
| 12/22/2025 | $4.05 | $4.11 (1.48%) | $4.22 | $4.04 | 2.23 M | $1.24 B |
| 12/19/2025 | $4.05 | $4.01 (-0.99%) | $4.10 | $4.00 | 2.56 M | $1.21 B |
| 12/18/2025 | $3.92 | $4.03 (2.81%) | $4.06 | $3.90 | 1.32 M | $1.21 B |
| 12/17/2025 | $3.94 | $3.90 (-1.02%) | $3.97 | $3.90 | 1.57 M | $1.17 B |
| 12/16/2025 | $3.89 | $3.95 (1.54%) | $3.96 | $3.87 | 1.42 M | $1.19 B |
| 12/15/2025 | $4.04 | $3.90 (-3.47%) | $4.04 | $3.87 | 1.90 M | $1.17 B |
| 12/12/2025 | $4.04 | $4.05 (0.25%) | $4.10 | $4.02 | 1.57 M | $1.22 B |
| 12/11/2025 | $4.06 | $4.03 (-0.74%) | $4.12 | $4.02 | 1.77 M | $1.21 B |
| 12/10/2025 | $4.16 | $4.07 (-2.16%) | $4.16 | $4.04 | 1.89 M | $1.22 B |
| 12/09/2025 | $4.04 | $4.18 (3.47%) | $4.18 | $4.04 | 1.88 M | $1.26 B |
| 12/08/2025 | $3.98 | $4.05 (1.76%) | $4.06 | $3.95 | 1.76 M | $1.22 B |
| 12/05/2025 | $3.98 | $3.95 (-0.75%) | $4.06 | $3.95 | 1.19 M | $1.19 B |
| 12/04/2025 | $4.02 | $3.96 (-1.49%) | $4.05 | $3.93 | 1.72 M | $1.19 B |
| 12/03/2025 | $4.06 | $4.02 (-0.99%) | $4.12 | $3.99 | 1.93 M | $1.21 B |
| 12/02/2025 | $4.06 | $4.06 (0%) | $4.14 | $4.06 | 1.82 M | $1.22 B |
| 12/01/2025 | $4.06 | $4.06 (0%) | $4.14 | $4.06 | 2.29 M | $1.22 B |
| 11/28/2025 | $4.08 | $4.08 (0%) | $4.15 | $4.04 | 1.36 M | $1.23 B |
| 11/26/2025 | $4.04 | $4.10 (1.49%) | $4.12 | $4.04 | 1.31 M | $1.23 B |
| 11/25/2025 | $4.00 | $4.06 (1.5%) | $4.10 | $3.96 | 1.97 M | $1.22 B |
| 11/24/2025 | $3.97 | $3.96 (-0.25%) | $4.00 | $3.90 | 2.15 M | $1.19 B |
| 11/21/2025 | $3.91 | $3.96 (1.28%) | $4.02 | $3.91 | 2.15 M | $1.19 B |
| 11/20/2025 | $3.98 | $3.93 (-1.26%) | $4.05 | $3.90 | 1.98 M | $1.18 B |
| 11/19/2025 | $3.92 | $3.93 (0.26%) | $3.97 | $3.86 | 1.57 M | $1.18 B |
| 11/18/2025 | $3.91 | $3.94 (0.77%) | $3.96 | $3.87 | 1.99 M | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
