5 DAY PERFORMANCE
-2.94%
1 MONTH PERFORMANCE
+6.74%
3 MONTH PERFORMANCE
+17.51%
6 MONTH PERFORMANCE
+11.24%
YEAR-TO-DATE PERFORMANCE
+8.49%
1 YEAR PERFORMANCE
+0.76%
Taboola.com Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $4.02 | $3.96 (-1.49%) | $4.05 | $3.93 | 1.72 M | $1.19 B |
| 12/03/2025 | $4.06 | $4.02 (-0.99%) | $4.12 | $3.99 | 1.93 M | $1.21 B |
| 12/02/2025 | $4.06 | $4.06 (0%) | $4.14 | $4.06 | 1.82 M | $1.22 B |
| 12/01/2025 | $4.06 | $4.06 (0%) | $4.14 | $4.06 | 2.29 M | $1.22 B |
| 11/28/2025 | $4.08 | $4.08 (0%) | $4.15 | $4.04 | 1.36 M | $1.23 B |
| 11/26/2025 | $4.04 | $4.10 (1.49%) | $4.12 | $4.04 | 1.31 M | $1.23 B |
| 11/25/2025 | $4.00 | $4.06 (1.5%) | $4.10 | $3.96 | 1.97 M | $1.22 B |
| 11/24/2025 | $3.97 | $3.96 (-0.25%) | $4.00 | $3.90 | 2.15 M | $1.19 B |
| 11/21/2025 | $3.91 | $3.96 (1.28%) | $4.02 | $3.91 | 2.15 M | $1.19 B |
| 11/20/2025 | $3.98 | $3.93 (-1.26%) | $4.05 | $3.90 | 1.98 M | $1.18 B |
| 11/19/2025 | $3.92 | $3.93 (0.26%) | $3.97 | $3.86 | 1.57 M | $1.18 B |
| 11/18/2025 | $3.91 | $3.94 (0.77%) | $3.96 | $3.87 | 1.99 M | $1.18 B |
| 11/17/2025 | $4.00 | $3.92 (-2%) | $4.02 | $3.90 | 2.47 M | $1.18 B |
| 11/14/2025 | $4.10 | $4.01 (-2.2%) | $4.13 | $4.00 | 2.32 M | $1.21 B |
| 11/13/2025 | $4.19 | $4.18 (-0.24%) | $4.22 | $4.08 | 3.08 M | $1.26 B |
| 11/12/2025 | $4.14 | $4.17 (0.72%) | $4.26 | $4.13 | 3.82 M | $1.25 B |
| 11/11/2025 | $3.82 | $4.14 (8.38%) | $4.14 | $3.80 | 7.28 M | $1.24 B |
| 11/10/2025 | $3.78 | $3.80 (0.53%) | $3.88 | $3.75 | 5.62 M | $1.14 B |
| 11/07/2025 | $3.76 | $3.79 (0.8%) | $3.88 | $3.72 | 2.68 M | $1.14 B |
| 11/06/2025 | $3.69 | $3.77 (2.17%) | $3.90 | $3.62 | 7.27 M | $1.13 B |
| 11/05/2025 | $3.68 | $3.71 (0.82%) | $3.76 | $3.40 | 5.03 M | $1.12 B |
| 11/04/2025 | $3.50 | $3.33 (-4.86%) | $3.51 | $3.31 | 1.81 M | $1.00 B |
| 11/03/2025 | $3.58 | $3.50 (-2.23%) | $3.62 | $3.48 | 1.96 M | $1.05 B |
| 10/31/2025 | $3.50 | $3.57 (2%) | $3.57 | $3.49 | 1.55 M | $1.12 B |
| 10/30/2025 | $3.47 | $3.48 (0.29%) | $3.52 | $3.46 | 2.10 M | $1.09 B |
| 10/29/2025 | $3.53 | $3.47 (-1.7%) | $3.55 | $3.41 | 2.12 M | $1.09 B |
| 10/28/2025 | $3.51 | $3.55 (1.14%) | $3.57 | $3.49 | 1.23 M | $1.11 B |
| 10/27/2025 | $3.62 | $3.51 (-3.04%) | $3.67 | $3.50 | 1.75 M | $1.10 B |
| 10/24/2025 | $3.42 | $3.60 (5.26%) | $3.64 | $3.42 | 2.13 M | $1.13 B |
| 10/23/2025 | $3.34 | $3.40 (1.8%) | $3.44 | $3.34 | 1.18 M | $1.07 B |
| 10/22/2025 | $3.22 | $3.32 (3.11%) | $3.33 | $3.19 | 1.30 M | $1.04 B |
| 10/21/2025 | $3.13 | $3.22 (2.88%) | $3.23 | $3.13 | 798.82 K | $1.01 B |
| 10/20/2025 | $3.05 | $3.11 (1.97%) | $3.15 | $3.05 | 876.80 K | $975.21 M |
| 10/17/2025 | $3.05 | $3.05 (0%) | $3.10 | $3.04 | 711.23 K | $956.40 M |
| 10/16/2025 | $3.10 | $3.08 (-0.65%) | $3.15 | $3.04 | 1.18 M | $965.80 M |
| 10/15/2025 | $3.10 | $3.11 (0.32%) | $3.16 | $3.10 | 933.11 K | $975.21 M |
| 10/14/2025 | $3.05 | $3.08 (0.98%) | $3.09 | $3.02 | 862.70 K | $965.80 M |
| 10/13/2025 | $3.13 | $3.09 (-1.28%) | $3.14 | $3.08 | 863.51 K | $968.94 M |
| 10/10/2025 | $3.18 | $3.09 (-2.83%) | $3.20 | $3.06 | 1.23 M | $968.94 M |
| 10/09/2025 | $3.22 | $3.18 (-1.24%) | $3.28 | $3.18 | 961.93 K | $997.16 M |
| 10/08/2025 | $3.21 | $3.20 (-0.31%) | $3.24 | $3.18 | 800.02 K | $1.00 B |
| 10/07/2025 | $3.26 | $3.21 (-1.53%) | $3.28 | $3.18 | 1.09 M | $1.01 B |
| 10/06/2025 | $3.28 | $3.28 (0%) | $3.30 | $3.25 | 1.63 M | $1.03 B |
| 10/03/2025 | $3.34 | $3.29 (-1.5%) | $3.37 | $3.28 | 967.20 K | $1.03 B |
| 10/02/2025 | $3.37 | $3.33 (-1.19%) | $3.37 | $3.30 | 946.81 K | $1.04 B |
| 10/01/2025 | $3.40 | $3.37 (-0.88%) | $3.41 | $3.32 | 1.18 M | $1.06 B |
| 09/30/2025 | $3.47 | $3.41 (-1.73%) | $3.47 | $3.37 | 1.13 M | $1.07 B |
| 09/29/2025 | $3.51 | $3.47 (-1.14%) | $3.52 | $3.44 | 1.09 M | $1.09 B |
| 09/26/2025 | $3.53 | $3.51 (-0.57%) | $3.54 | $3.48 | 757.40 K | $1.10 B |
| 09/25/2025 | $3.54 | $3.55 (0.28%) | $3.56 | $3.50 | 929.04 K | $1.11 B |
| 09/24/2025 | $3.54 | $3.56 (0.56%) | $3.58 | $3.50 | 691.20 K | $1.12 B |
| 09/23/2025 | $3.57 | $3.52 (-1.4%) | $3.60 | $3.51 | 1.08 M | $1.10 B |
| 09/22/2025 | $3.50 | $3.57 (2%) | $3.58 | $3.48 | 990.90 K | $1.12 B |
| 09/19/2025 | $3.53 | $3.50 (-0.85%) | $3.56 | $3.48 | 1.84 M | $1.10 B |
| 09/18/2025 | $3.52 | $3.51 (-0.28%) | $3.56 | $3.48 | 1.13 M | $1.10 B |
| 09/17/2025 | $3.40 | $3.52 (3.53%) | $3.56 | $3.40 | 2.47 M | $1.10 B |
| 09/16/2025 | $3.35 | $3.39 (1.19%) | $3.40 | $3.28 | 1.50 M | $1.06 B |
| 09/15/2025 | $3.36 | $3.35 (-0.3%) | $3.38 | $3.34 | 1.19 M | $1.05 B |
| 09/12/2025 | $3.41 | $3.35 (-1.76%) | $3.41 | $3.33 | 1.35 M | $1.05 B |
| 09/11/2025 | $3.39 | $3.41 (0.59%) | $3.42 | $3.38 | 783.11 K | $1.07 B |
| 09/10/2025 | $3.42 | $3.39 (-0.88%) | $3.43 | $3.36 | 915.20 K | $1.06 B |
| 09/09/2025 | $3.40 | $3.42 (0.59%) | $3.45 | $3.40 | 712.60 K | $1.07 B |
| 09/08/2025 | $3.39 | $3.41 (0.59%) | $3.43 | $3.35 | 1.04 M | $1.07 B |
| 09/05/2025 | $3.37 | $3.37 (0%) | $3.44 | $3.35 | 1.02 M | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
