5 DAY PERFORMANCE
+13,358.33%
1 MONTH PERFORMANCE
+3,130.00%
3 MONTH PERFORMANCE
+258.89%
6 MONTH PERFORMANCE
+707.50%
YEAR-TO-DATE PERFORMANCE
+707.50%
1 YEAR PERFORMANCE
-21.22%
Telesis Bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $38.11 K |
| 07/22/2025 | $0.05 | $0.02 (-56%) | $0.05 | $0.02 | 1.10 K | $38.11 K |
| 07/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1 | $41.57 K |
| 07/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1 | $41.57 K |
| 07/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1 | $41.57 K |
| 07/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1 | $41.57 K |
| 07/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1 | $41.57 K |
| 07/14/2025 | $0.02 | $0.02 (21.5%) | $0.02 | $0.02 | 700 | $42.09 K |
| 07/11/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1 | $519.67 K |
| 07/10/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1 | $519.67 K |
| 07/09/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1 | $519.67 K |
| 07/08/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1 | $519.67 K |
| 07/07/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1 | $519.67 K |
| 07/03/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | |
| 07/02/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 1 | $519.67 K |
| 07/01/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $519.67 K |
| 06/30/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 0 | $519.67 K |
| 06/27/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 2.03 K | $519.67 K |
| 06/26/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $173.22 K |
| 06/25/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $173.22 K |
| 06/24/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $173.22 K |
| 06/23/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $173.22 K |
| 06/20/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 0 | $173.22 K |
| 06/18/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 148 | $173.22 K |
| 06/17/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $86.61 K |
| 06/16/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $86.61 K |
| 06/13/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $86.61 K |
| 06/12/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 06/11/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 06/10/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $86.61 K |
| 06/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $86.61 K |
| 06/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $86.61 K |
| 06/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 06/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
| 06/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $86.61 K |
| 06/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $86.61 K |
| 05/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $86.61 K |
| 05/29/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 1.00 K | $431.15 K |
| 05/28/2025 | $0.19 | $0.20 (2.33%) | $0.20 | $0.19 | 14.30 K | $338.74 K |
| 05/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1 | $20.79 K |
| 05/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 05/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 05/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 05/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 05/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 05/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 05/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 05/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $20.79 K |
| 05/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14 | $20.79 K |
| 05/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 19 | $20.79 K |
| 05/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3.10 K | $19.92 K |
| 05/07/2025 | $0.31 | $0.12 (-61.11%) | $0.31 | $0.12 | 5.50 K | $208.82 K |
| 05/06/2025 | $0.40 | $0.29 (-27.47%) | $0.40 | $0.29 | 8.54 K | $502.52 K |
| 05/05/2025 | $0.38 | $0.45 (18.42%) | $0.45 | $0.38 | 3.05 K | $779.51 K |
| 05/02/2025 | $0.28 | $0.49 (74.84%) | $0.50 | $0.28 | 2.50 K | $848.62 K |
| 05/01/2025 | $0.40 | $0.53 (32.48%) | $0.53 | $0.40 | 412 | $917.91 K |
| 04/30/2025 | $0.55 | $0.55 (0%) | $0.55 | $0.55 | 0 | $952.73 K |
| 04/29/2025 | $0.40 | $0.55 (37.48%) | $0.58 | $0.40 | 3.41 K | $952.56 K |
| 04/28/2025 | $0.56 | $0.46 (-16.85%) | $0.88 | $0.42 | 71.74 K | $799.43 K |
| 04/25/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 202 | $1.56 M |
| 04/24/2025 | $0.60 | $0.90 (50%) | $0.90 | $0.60 | 6.03 K | $1.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
