5 DAY PERFORMANCE
+0.04%
1 MONTH PERFORMANCE
-0.06%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.02%
YEAR-TO-DATE PERFORMANCE
+0.12%
1 YEAR PERFORMANCE
+0.00%
F/m US Treasury 3 Month Bill Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $49.95 | $49.94 (-0.02%) | $49.95 | $49.94 | 2.01 M | $6.29 B |
| 02/12/2026 | $49.92 | $49.92 (0%) | $49.93 | $49.92 | 2.19 M | $6.29 B |
| 02/11/2026 | $49.91 | $49.91 (0%) | $49.92 | $49.91 | 1.21 M | $6.28 B |
| 02/10/2026 | $49.91 | $49.92 (0.02%) | $49.92 | $49.91 | 1.57 M | $6.29 B |
| 02/09/2026 | $49.91 | $49.91 (0%) | $49.92 | $49.91 | 1.72 M | $6.29 B |
| 02/06/2026 | $49.91 | $49.91 (0%) | $49.91 | $49.90 | 1.63 M | $6.29 B |
| 02/05/2026 | $49.89 | $49.90 (0.02%) | $49.90 | $49.88 | 2.75 M | $6.29 B |
| 02/04/2026 | $49.89 | $49.89 (0%) | $49.89 | $49.88 | 2.30 M | $6.29 B |
| 02/03/2026 | $49.88 | $49.88 (0%) | $49.89 | $49.88 | 2.39 M | $6.29 B |
| 02/02/2026 | $49.87 | $49.88 (0.02%) | $49.88 | $49.87 | 2.56 M | $6.31 B |
| 01/30/2026 | $49.86 | $49.88 (0.04%) | $49.88 | $49.86 | 3.88 M | $6.31 B |
| 01/29/2026 | $49.86 | $49.85 (-0.02%) | $49.86 | $49.85 | 2.27 M | $6.31 B |
| 01/28/2026 | $50.00 | $50.01 (0.02%) | $50.01 | $50.00 | 2.24 M | $6.33 B |
| 01/27/2026 | $50.00 | $50.00 (0%) | $50.01 | $50.00 | 1.60 M | $6.33 B |
| 01/26/2026 | $49.99 | $50.00 (0.02%) | $50.00 | $49.99 | 1.69 M | $6.31 B |
| 01/23/2026 | $49.99 | $49.99 (0%) | $50.00 | $49.99 | 1.46 M | $6.31 B |
| 01/22/2026 | $49.98 | $49.98 (0%) | $49.98 | $49.97 | 1.69 M | $6.31 B |
| 01/21/2026 | $49.98 | $49.98 (0%) | $49.98 | $49.97 | 1.98 M | $6.31 B |
| 01/20/2026 | $49.98 | $49.97 (-0.02%) | $49.98 | $49.97 | 2.22 M | $6.30 B |
| 01/16/2026 | $49.96 | $49.97 (0.02%) | $49.97 | $49.96 | 1.49 M | $6.31 B |
| 01/15/2026 | $49.95 | $49.95 (0%) | $49.95 | $49.94 | 2.18 M | $6.31 B |
| 01/14/2026 | $49.94 | $49.94 (0%) | $49.95 | $49.94 | 1.40 M | $6.30 B |
| 01/13/2026 | $49.94 | $49.94 (0%) | $49.94 | $49.93 | 1.97 M | $6.31 B |
| 01/12/2026 | $49.93 | $49.94 (0.02%) | $49.94 | $49.93 | 1.53 M | $6.31 B |
| 01/09/2026 | $49.93 | $49.93 (0%) | $49.94 | $49.93 | 2.04 M | $6.31 B |
| 01/08/2026 | $49.92 | $49.92 (0%) | $49.92 | $49.91 | 1.23 M | $6.31 B |
| 01/07/2026 | $49.91 | $49.91 (0%) | $49.92 | $49.91 | 2.11 M | $6.30 B |
| 01/06/2026 | $49.91 | $49.91 (0%) | $49.91 | $49.90 | 1.74 M | $6.31 B |
| 01/05/2026 | $49.91 | $49.90 (-0.02%) | $49.91 | $49.90 | 1.97 M | $6.31 B |
| 01/02/2026 | $49.89 | $49.90 (0.02%) | $49.90 | $49.89 | 2.66 M | $6.34 B |
| 12/31/2025 | $49.89 | $49.88 (-0.02%) | $49.89 | $49.88 | 3.37 M | $6.34 B |
| 12/30/2025 | $49.87 | $49.88 (0.02%) | $49.88 | $49.86 | 2.17 M | $6.34 B |
| 12/29/2025 | $50.02 | $50.02 (0%) | $50.02 | $50.01 | 1.45 M | $6.36 B |
| 12/26/2025 | $50.01 | $50.01 (0%) | $50.02 | $50.01 | 1.46 M | $6.36 B |
| 12/24/2025 | $50.00 | $50.00 (0%) | $50.01 | $50.00 | 732.30 K | $6.36 B |
| 12/23/2025 | $49.99 | $50.00 (0.02%) | $50.00 | $49.99 | 1.53 M | $6.36 B |
| 12/22/2025 | $49.98 | $49.99 (0.02%) | $49.99 | $49.98 | 1.55 M | $6.35 B |
| 12/19/2025 | $49.98 | $49.99 (0.02%) | $49.99 | $49.98 | 1.56 M | $6.35 B |
| 12/18/2025 | $49.98 | $49.98 (0%) | $49.98 | $49.97 | 1.87 M | $6.35 B |
| 12/17/2025 | $49.97 | $49.96 (-0.02%) | $49.97 | $49.96 | 2.23 M | $6.35 B |
| 12/16/2025 | $49.96 | $49.96 (0%) | $49.96 | $49.95 | 1.94 M | $6.35 B |
| 12/15/2025 | $49.96 | $49.95 (-0.02%) | $49.96 | $49.95 | 1.73 M | $6.35 B |
| 12/12/2025 | $49.94 | $49.95 (0.02%) | $49.95 | $49.94 | 1.54 M | $6.35 B |
| 12/11/2025 | $49.92 | $49.94 (0.04%) | $49.94 | $49.92 | 2.23 M | $6.35 B |
| 12/10/2025 | $49.92 | $49.93 (0.02%) | $49.93 | $49.91 | 1.63 M | $6.35 B |
| 12/09/2025 | $49.91 | $49.91 (0%) | $49.92 | $49.91 | 1.21 M | $6.35 B |
| 12/08/2025 | $49.90 | $49.91 (0.02%) | $49.91 | $49.90 | 1.88 M | $6.35 B |
| 12/05/2025 | $49.90 | $49.91 (0.02%) | $49.91 | $49.90 | 1.61 M | $6.00 B |
| 12/04/2025 | $49.89 | $49.90 (0.02%) | $49.90 | $49.88 | 2.84 M | $5.99 B |
| 12/03/2025 | $49.89 | $49.89 (0%) | $49.89 | $49.87 | 2.48 M | $5.99 B |
| 12/02/2025 | $49.87 | $49.88 (0.02%) | $49.88 | $49.86 | 3.30 M | $5.99 B |
| 12/01/2025 | $50.01 | $50.01 (0%) | $50.02 | $50.01 | 2.48 M | $6.01 B |
| 11/28/2025 | $50.00 | $50.01 (0.02%) | $50.01 | $50.00 | 1.66 M | $6.01 B |
| 11/26/2025 | $49.98 | $49.99 (0.02%) | $49.99 | $49.98 | 2.31 M | $6.01 B |
| 11/25/2025 | $49.98 | $49.99 (0.02%) | $49.99 | $49.97 | 4.84 M | $6.01 B |
| 11/24/2025 | $49.97 | $49.97 (0%) | $49.98 | $49.97 | 1.25 M | $6.00 B |
| 11/21/2025 | $49.97 | $49.97 (0%) | $49.98 | $49.97 | 2.18 M | $6.00 B |
| 11/20/2025 | $49.95 | $49.95 (0%) | $49.96 | $49.95 | 1.49 M | $6.00 B |
| 11/19/2025 | $49.95 | $49.96 (0.02%) | $49.96 | $49.95 | 1.62 M | $6.00 B |
| 11/18/2025 | $49.94 | $49.95 (0.02%) | $49.95 | $49.94 | 2.33 M | $6.00 B |
| 11/17/2025 | $49.93 | $49.94 (0.02%) | $49.94 | $49.93 | 1.96 M | $6.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
