5 DAY PERFORMANCE
+13.19%
Brag House Holdings, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/14/2025 | $4.30 | $4.86 (13.02%) | $4.89 | $4.15 | 3.36 M | $51.04 M |
| 03/13/2025 | $4.22 | $4.37 (3.55%) | $4.58 | $4.00 | 2.32 M | $45.90 M |
| 03/12/2025 | $4.11 | $4.25 (3.41%) | $4.33 | $3.80 | 945,935 | $44.64 M |
| 03/11/2025 | $4.38 | $4.13 (-5.71%) | $4.45 | $3.82 | 60,600 | $43.38 M |
| 03/10/2025 | $4.36 | $4.32 (-0.92%) | $4.45 | $4.19 | 123,719 | $45.37 M |
| 03/07/2025 | $4.47 | $4.40 (-1.57%) | $4.83 | $4.26 | 171,300 | $46.21 M |
| 03/06/2025 | $3.80 | $4.30 (13.16%) | $5.00 | $3.52 | 1.52 M | $44.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
