5 DAY PERFORMANCE
-9.75%
1 MONTH PERFORMANCE
-23.57%
3 MONTH PERFORMANCE
-65.71%
6 MONTH PERFORMANCE
-71.30%
YEAR-TO-DATE PERFORMANCE
-22.50%
Brag House Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $0.33 | $0.31 (-7.92%) | $0.33 | $0.29 | 23.68 K | |
| 02/19/2026 | $0.31 | $0.33 (6.21%) | $0.33 | $0.26 | 315.87 K | $3.52 M |
| 02/18/2026 | $0.30 | $0.30 (1.63%) | $0.30 | $0.29 | 99.30 K | $3.25 M |
| 02/17/2026 | $0.35 | $0.29 (-18.49%) | $0.36 | $0.29 | 266.71 K | $3.09 M |
| 02/13/2026 | $0.34 | $0.34 (2.23%) | $0.35 | $0.31 | 195.70 K | $3.73 M |
| 02/12/2026 | $0.38 | $0.33 (-12.87%) | $0.39 | $0.33 | 184.33 K | $3.58 M |
| 02/11/2026 | $0.39 | $0.38 (-3.87%) | $0.40 | $0.38 | 52.50 K | $4.06 M |
| 02/10/2026 | $0.39 | $0.39 (0.59%) | $0.40 | $0.38 | 45.60 K | $4.25 M |
| 02/09/2026 | $0.37 | $0.37 (-0.46%) | $0.40 | $0.37 | 81.65 K | $4.03 M |
| 02/06/2026 | $0.41 | $0.37 (-8.24%) | $0.42 | $0.37 | 168.18 K | $4.04 M |
| 02/05/2026 | $0.38 | $0.37 (-3.11%) | $0.42 | $0.37 | 45.30 K | $4.02 M |
| 02/04/2026 | $0.42 | $0.40 (-4.89%) | $0.44 | $0.37 | 221.50 K | $4.33 M |
| 02/03/2026 | $0.44 | $0.42 (-3.09%) | $0.44 | $0.41 | 79.10 K | $4.59 M |
| 02/02/2026 | $0.41 | $0.45 (7.62%) | $0.47 | $0.41 | 233.00 K | $4.82 M |
| 01/30/2026 | $0.40 | $0.43 (7.25%) | $0.45 | $0.40 | 262.33 K | $4.65 M |
| 01/29/2026 | $0.43 | $0.42 (-3.19%) | $0.45 | $0.41 | 136.30 K | $4.51 M |
| 01/28/2026 | $0.42 | $0.44 (4.01%) | $0.46 | $0.42 | 63.50 K | $4.78 M |
| 01/27/2026 | $0.41 | $0.45 (8.31%) | $0.46 | $0.41 | 122.30 K | $4.84 M |
| 01/26/2026 | $0.45 | $0.43 (-5.51%) | $0.45 | $0.42 | 98.11 K | $4.60 M |
| 01/23/2026 | $0.48 | $0.45 (-5.97%) | $0.49 | $0.44 | 156.59 K | $4.87 M |
| 01/22/2026 | $0.44 | $0.47 (8.07%) | $0.48 | $0.44 | 180.30 K | $5.09 M |
| 01/21/2026 | $0.41 | $0.44 (7.41%) | $0.44 | $0.40 | 147.10 K | $4.71 M |
| 01/20/2026 | $0.47 | $0.41 (-14.39%) | $0.47 | $0.40 | 269.13 K | $4.40 M |
| 01/16/2026 | $0.45 | $0.47 (4.89%) | $0.49 | $0.42 | 285.50 K | $5.11 M |
| 01/15/2026 | $0.50 | $0.46 (-8%) | $0.50 | $0.44 | 278.90 K | $4.98 M |
| 01/14/2026 | $0.49 | $0.51 (3.44%) | $0.52 | $0.49 | 245.80 K | $5.53 M |
| 01/13/2026 | $0.51 | $0.50 (-1.57%) | $0.53 | $0.49 | 204.60 K | $5.41 M |
| 01/12/2026 | $0.55 | $0.53 (-3.09%) | $0.55 | $0.52 | 167.30 K | $5.77 M |
| 01/09/2026 | $0.53 | $0.55 (4.17%) | $0.55 | $0.51 | 251.50 K | $5.96 M |
| 01/08/2026 | $0.53 | $0.54 (1.33%) | $0.55 | $0.49 | 193.70 K | $5.79 M |
| 01/07/2026 | $0.51 | $0.52 (3.35%) | $0.55 | $0.48 | 386.80 K | $5.67 M |
| 01/06/2026 | $0.52 | $0.51 (-0.39%) | $0.52 | $0.47 | 403.80 K | $5.56 M |
| 01/05/2026 | $0.47 | $0.51 (8.3%) | $0.55 | $0.47 | 873.60 K | $5.51 M |
| 01/02/2026 | $0.44 | $0.44 (-1.14%) | $0.45 | $0.42 | 262.70 K | $4.71 M |
| 12/31/2025 | $0.46 | $0.40 (-13.04%) | $0.47 | $0.36 | 726.20 K | $4.33 M |
| 12/30/2025 | $0.50 | $0.47 (-7.37%) | $0.53 | $0.46 | 326.70 K | $5.04 M |
| 12/29/2025 | $0.55 | $0.51 (-6.91%) | $0.57 | $0.51 | 228.80 K | $5.54 M |
| 12/26/2025 | $0.60 | $0.57 (-5%) | $0.60 | $0.56 | 112.40 K | $6.17 M |
| 12/24/2025 | $0.58 | $0.60 (2.93%) | $0.63 | $0.58 | 71.30 K | $6.47 M |
| 12/23/2025 | $0.62 | $0.58 (-6.28%) | $0.63 | $0.58 | 163.70 K | $6.30 M |
| 12/22/2025 | $0.60 | $0.64 (7.38%) | $0.67 | $0.60 | 217.80 K | $6.93 M |
| 12/19/2025 | $0.65 | $0.58 (-10.66%) | $0.65 | $0.58 | 143.50 K | $6.26 M |
| 12/18/2025 | $0.58 | $0.59 (2.42%) | $0.63 | $0.56 | 246.73 K | $6.42 M |
| 12/17/2025 | $0.64 | $0.57 (-11.44%) | $0.67 | $0.56 | 481.14 K | $6.12 M |
| 12/16/2025 | $0.70 | $0.64 (-9.16%) | $0.70 | $0.64 | 193.30 K | $6.88 M |
| 12/15/2025 | $0.67 | $0.68 (1.64%) | $0.72 | $0.66 | 152.10 K | $7.39 M |
| 12/12/2025 | $0.76 | $0.69 (-8.95%) | $0.76 | $0.67 | 247.00 K | $7.49 M |
| 12/11/2025 | $0.64 | $0.71 (10.83%) | $0.76 | $0.62 | 628.30 K | $7.65 M |
| 12/10/2025 | $0.72 | $0.60 (-16.32%) | $0.74 | $0.59 | 738.40 K | $6.50 M |
| 12/09/2025 | $0.73 | $0.73 (-0.68%) | $0.81 | $0.71 | 569.20 K | $7.85 M |
| 12/08/2025 | $0.79 | $0.73 (-7.47%) | $0.80 | $0.72 | 364.30 K | $7.92 M |
| 12/05/2025 | $0.88 | $0.75 (-14.66%) | $0.88 | $0.74 | 592.60 K | $8.13 M |
| 12/04/2025 | $0.85 | $0.88 (2.81%) | $0.92 | $0.82 | 980.80 K | $9.50 M |
| 12/03/2025 | $0.85 | $0.84 (-0.82%) | $0.86 | $0.80 | 283.10 K | $9.13 M |
| 12/02/2025 | $0.88 | $0.81 (-7.53%) | $0.88 | $0.76 | 378.00 K | $8.78 M |
| 12/01/2025 | $0.88 | $0.81 (-7.95%) | $0.93 | $0.81 | 387.50 K | $8.77 M |
| 11/28/2025 | $0.94 | $0.94 (0.43%) | $0.95 | $0.92 | 76.60 K | $10.22 M |
| 11/26/2025 | $0.96 | $0.94 (-1.78%) | $0.98 | $0.93 | 444.70 K | $10.17 M |
| 11/25/2025 | $0.95 | $0.96 (0.53%) | $0.98 | $0.92 | 217.30 K | $10.35 M |
| 11/24/2025 | $0.92 | $0.95 (2.83%) | $0.98 | $0.87 | 432.70 K | $10.24 M |
| 11/21/2025 | $0.96 | $0.88 (-8.33%) | $0.98 | $0.85 | 323.60 K | $9.53 M |
| 11/20/2025 | $1.02 | $0.90 (-11.37%) | $1.06 | $0.90 | 301.00 K | $9.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
