5 DAY PERFORMANCE
-0.61%
Thunder Bridge Capital Partners V Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.77 | 2.10 K | $300.85 M |
| 10/28/2026 | $9.83 | $9.80 (-0.31%) | $9.83 | $9.77 | 5.30 K | $301.47 M |
| 10/27/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 407 | $301.16 M |
| 10/26/2026 | $9.78 | $9.77 (-0.1%) | $9.78 | $9.77 | 2.05 K | $300.54 M |
| 10/23/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1.31 K | $302.70 M |
| 10/22/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 44 | $301.78 M |
| 10/21/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 831 | $301.78 M |
| 10/20/2026 | $9.78 | $9.77 (-0.1%) | $9.78 | $9.77 | 1.12 K | $300.54 M |
| 10/19/2026 | $9.84 | $9.77 (-0.71%) | $9.84 | $9.77 | 1.44 K | $300.54 M |
| 10/16/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 2.02 K | $302.39 M |
| 10/15/2026 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 8 | $300.85 M |
| 10/14/2026 | $9.79 | $9.78 (-0.1%) | $9.79 | $9.77 | 6.61 K | $300.85 M |
| 10/13/2026 | $9.84 | $9.78 (-0.61%) | $9.84 | $9.78 | 3.62 K | $300.85 M |
| 10/12/2026 | $9.78 | $9.84 (0.61%) | $9.84 | $9.78 | 6.52 K | $302.70 M |
| 10/09/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 1 | $301.47 M |
| 10/08/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 0 | $301.47 M |
| 10/07/2026 | $9.78 | $9.80 (0.2%) | $9.80 | $9.78 | 6.15 K | $301.47 M |
| 10/06/2026 | $9.78 | $9.80 (0.2%) | $9.80 | $9.78 | 13.17 K | $301.47 M |
| 10/05/2026 | $10.06 | $9.83 (-2.29%) | $11.10 | $9.82 | 98.85 K | $302.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
