Taylor Devices, Inc. (TAYD) Charts

$31.36

south_east
-$0.64 (-2%)
Day's range
$30.25
Day's range
$31.76

5 DAY PERFORMANCE

-3.54%

1 MONTH PERFORMANCE

-2.00%

3 MONTH PERFORMANCE

-9.81%

6 MONTH PERFORMANCE

-31.59%

YEAR-TO-DATE PERFORMANCE

-24.65%

1 YEAR PERFORMANCE

-48.42%

Taylor Devices, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/04/2025 $31.22 $31.36 (0.45%) $31.83 $30.25 38,871 $97.42 M
04/03/2025 $32.30 $32.00 (-0.93%) $32.96 $31.50 18,933 $99.40 M
04/02/2025 $32.32 $33.28 (2.97%) $33.59 $32.32 23,521 $103.38 M
04/01/2025 $32.07 $32.51 (1.37%) $33.70 $32.07 17,135 $100.99 M
03/31/2025 $32.76 $32.27 (-1.5%) $32.88 $31.74 28,246 $100.24 M
03/28/2025 $32.27 $33.24 (3.01%) $33.25 $31.90 32,508 $103.26 M
03/27/2025 $31.64 $31.91 (0.85%) $32.34 $31.64 27,600 $99.12 M
03/26/2025 $31.37 $32.20 (2.65%) $32.36 $31.27 28,900 $100.02 M
03/25/2025 $33.50 $31.46 (-6.09%) $33.50 $31.43 21,247 $97.73 M
03/24/2025 $32.38 $32.98 (1.85%) $33.00 $31.97 27,501 $102.45 M
03/21/2025 $32.07 $31.71 (-1.12%) $32.48 $31.25 35,412 $98.50 M
03/20/2025 $31.80 $32.27 (1.48%) $32.85 $31.80 13,000 $100.24 M
03/19/2025 $31.49 $31.80 (0.98%) $32.07 $31.00 27,648 $98.78 M
03/18/2025 $31.00 $31.25 (0.81%) $31.58 $30.45 20,200 $97.07 M
03/17/2025 $31.27 $31.49 (0.7%) $31.98 $31.03 13,046 $97.82 M
03/14/2025 $30.60 $31.39 (2.58%) $31.95 $30.60 11,629 $97.51 M
03/13/2025 $31.13 $30.60 (-1.7%) $31.95 $30.25 15,600 $95.05 M
03/12/2025 $31.50 $31.14 (-1.14%) $32.00 $30.86 18,343 $96.73 M
03/11/2025 $32.40 $31.74 (-2.04%) $32.40 $31.15 39,006 $98.60 M
03/10/2025 $32.02 $32.52 (1.56%) $32.90 $31.41 22,100 $101.02 M
03/07/2025 $31.77 $32.69 (2.9%) $32.84 $31.19 16,426 $101.55 M
03/06/2025 $31.97 $32.00 (0.09%) $32.47 $31.17 15,036 $99.40 M
03/05/2025 $31.79 $31.84 (0.16%) $32.25 $31.55 14,600 $98.91 M
03/04/2025 $30.68 $31.51 (2.71%) $32.77 $30.43 16,700 $97.88 M
03/03/2025 $33.70 $31.04 (-7.89%) $33.70 $30.18 73,708 $96.42 M
02/28/2025 $32.12 $33.57 (4.51%) $33.57 $32.12 26,720 $104.28 M
02/27/2025 $32.09 $32.06 (-0.09%) $33.33 $32.06 25,104 $99.59 M
02/26/2025 $32.71 $32.42 (-0.89%) $32.91 $32.03 18,300 $100.71 M
02/25/2025 $32.55 $31.92 (-1.94%) $33.20 $31.73 37,046 $99.15 M
02/24/2025 $32.62 $32.65 (0.09%) $34.06 $32.52 42,300 $101.42 M
02/21/2025 $32.16 $32.43 (0.84%) $32.91 $31.80 21,700 $100.74 M
02/20/2025 $31.79 $31.84 (0.16%) $32.24 $31.30 46,426 $98.91 M
02/19/2025 $31.75 $32.00 (0.79%) $32.02 $31.50 22,708 $99.40 M
02/18/2025 $31.74 $31.75 (0.03%) $32.50 $31.72 20,302 $98.63 M
02/14/2025 $32.37 $31.62 (-2.32%) $32.38 $31.62 9,500 $98.22 M
02/13/2025 $31.50 $32.61 (3.52%) $33.00 $31.44 36,800 $101.30 M
02/12/2025 $32.66 $31.51 (-3.52%) $32.67 $31.44 19,635 $97.88 M
02/11/2025 $33.60 $33.19 (-1.22%) $33.60 $32.81 8,700 $103.10 M
02/10/2025 $32.50 $33.10 (1.85%) $33.44 $32.34 10,500 $102.82 M
02/07/2025 $32.17 $32.40 (0.71%) $32.94 $32.10 26,700 $100.65 M
02/06/2025 $32.99 $32.22 (-2.33%) $33.11 $32.22 7,700 $100.09 M
02/05/2025 $32.45 $33.05 (1.85%) $33.30 $32.45 18,600 $102.66 M
02/04/2025 $33.31 $32.62 (-2.07%) $33.44 $32.31 14,500 $101.33 M
02/03/2025 $32.68 $33.44 (2.33%) $33.64 $32.68 16,200 $103.88 M
01/31/2025 $34.04 $33.40 (-1.88%) $34.04 $32.76 21,712 $103.75 M
01/30/2025 $34.50 $33.85 (-1.88%) $35.08 $33.75 23,500 $105.15 M
01/29/2025 $33.56 $33.96 (1.19%) $34.34 $33.52 16,938 $105.49 M
01/28/2025 $33.00 $33.69 (2.09%) $33.95 $32.90 26,200 $104.65 M
01/27/2025 $33.10 $32.98 (-0.36%) $33.69 $32.68 22,427 $102.45 M
01/24/2025 $34.31 $33.24 (-3.12%) $34.33 $32.87 10,200 $103.26 M
01/23/2025 $34.20 $34.22 (0.06%) $34.82 $34.20 30,300 $106.30 M
01/22/2025 $34.18 $34.36 (0.53%) $34.91 $33.83 28,000 $106.73 M
01/21/2025 $34.03 $34.30 (0.79%) $35.01 $34.01 21,800 $106.55 M
01/17/2025 $34.75 $33.78 (-2.79%) $35.00 $33.05 60,201 $104.93 M
01/16/2025 $34.50 $34.23 (-0.78%) $34.51 $33.88 36,000 $106.33 M
01/15/2025 $33.54 $33.98 (1.31%) $35.25 $33.42 56,215 $105.55 M
01/14/2025 $32.78 $33.01 (0.7%) $34.03 $32.27 31,100 $102.54 M
01/13/2025 $33.00 $33.21 (0.64%) $33.68 $32.35 42,214 $103.16 M
01/10/2025 $32.97 $33.57 (1.82%) $34.75 $32.97 52,646 $104.28 M
01/08/2025 $34.80 $33.61 (-3.42%) $34.80 $33.19 37,600 $104.40 M
01/07/2025 $35.32 $34.33 (-2.8%) $35.32 $33.51 36,100 $106.64 M
01/06/2025 $35.30 $34.77 (-1.5%) $35.89 $34.16 55,830 $108.01 M