5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
+1.15%
6 MONTH PERFORMANCE
+2.34%
YEAR-TO-DATE PERFORMANCE
+0.77%
1 YEAR PERFORMANCE
+5.21%
Tavia Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1 | $120.87 M |
| 02/17/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $120.87 M |
| 02/13/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1 | $120.87 M |
| 02/12/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 20 | $120.87 M |
| 02/11/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1 | $120.87 M |
| 02/10/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $120.87 M |
| 02/09/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1 | $120.87 M |
| 02/06/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 308 | $120.87 M |
| 02/05/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 50.80 K | $120.64 M |
| 02/04/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 2 | $120.52 M |
| 02/03/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 20 | $120.52 M |
| 02/02/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 5 | $120.52 M |
| 01/30/2026 | $10.48 | $10.48 (0%) | $10.48 | $10.48 | 100 | $120.52 M |
| 01/29/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.48 | 238.40 K | $120.64 M |
| 01/28/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 4 | $120.41 M |
| 01/27/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 3 | $120.41 M |
| 01/26/2026 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 12.50 K | $120.41 M |
| 01/23/2026 | $10.46 | $10.46 (0%) | $10.46 | $10.46 | 1 | $120.29 M |
| 01/22/2026 | $10.47 | $10.46 (-0.1%) | $10.47 | $10.46 | 16.10 K | $120.29 M |
| 01/21/2026 | $10.46 | $10.47 (0.1%) | $10.47 | $10.46 | 11.80 K | $120.41 M |
| 01/20/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $120.06 M |
| 01/16/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $120.06 M |
| 01/15/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 8 | $120.06 M |
| 01/14/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 9 | $120.06 M |
| 01/13/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 200 | $120.06 M |
| 01/12/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 8 | $120.06 M |
| 01/09/2026 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 355 | $166.21 M |
| 01/08/2026 | $10.43 | $10.44 (0.1%) | $10.44 | $10.43 | 1.31 K | $166.21 M |
| 01/07/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 12 | $166.05 M |
| 01/06/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 700 | $166.05 M |
| 01/05/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 3 | $166.05 M |
| 01/02/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.43 | 19 | $166.05 M |
| 12/31/2025 | $10.42 | $10.43 (0.1%) | $10.43 | $10.42 | 2.70 K | $166.05 M |
| 12/30/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1 | $165.90 M |
| 12/29/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1.40 K | $165.90 M |
| 12/26/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $165.74 M |
| 12/24/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 13 | $165.74 M |
| 12/23/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1.02 K | $165.74 M |
| 12/22/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 3 | $165.74 M |
| 12/19/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $165.74 M |
| 12/18/2025 | $10.43 | $10.41 (-0.19%) | $10.43 | $10.41 | 4.11 K | $165.74 M |
| 12/17/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $165.74 M |
| 12/16/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 1 | $165.74 M |
| 12/15/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 5 | $165.74 M |
| 12/12/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 3 | $165.74 M |
| 12/11/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 7 | $165.74 M |
| 12/10/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 2 | $165.74 M |
| 12/09/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 300 | $165.74 M |
| 12/08/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $166.21 M |
| 12/05/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $166.21 M |
| 12/04/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $166.21 M |
| 12/03/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $166.21 M |
| 12/02/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 0 | $166.21 M |
| 12/01/2025 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 6.40 K | $166.21 M |
| 11/28/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $165.58 M |
| 11/26/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | |
| 11/25/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 48 | $165.74 M |
| 11/24/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 9 | $165.58 M |
| 11/21/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 0 | $165.58 M |
| 11/20/2025 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 912 | $165.74 M |
| 11/19/2025 | $10.44 | $10.45 (0.1%) | $10.45 | $10.44 | 10.01 K | $166.37 M |
| 11/18/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 1 | $165.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
