5 DAY PERFORMANCE
+0.47%
1 MONTH PERFORMANCE
-9.25%
3 MONTH PERFORMANCE
-22.04%
6 MONTH PERFORMANCE
-13.38%
YEAR-TO-DATE PERFORMANCE
-28.80%
1 YEAR PERFORMANCE
-23.67%
TAT Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $33.05 | $31.80 (-3.78%) | $33.30 | $31.35 | 100.25 K | $426.31 M |
| 10/29/2026 | $32.39 | $33.50 (3.43%) | $33.97 | $32.32 | 90.00 K | $435.08 M |
| 10/28/2026 | $32.77 | $32.56 (-0.64%) | $33.23 | $32.19 | 94.60 K | $422.87 M |
| 10/27/2026 | $32.63 | $32.96 (1.01%) | $33.17 | $32.02 | 145.41 K | $428.07 M |
| 10/26/2026 | $31.63 | $32.68 (3.32%) | $33.13 | $31.60 | 105.02 K | $424.43 M |
| 10/23/2026 | $31.23 | $31.65 (1.34%) | $31.86 | $30.47 | 84.80 K | $411.05 M |
| 10/22/2026 | $32.20 | $31.52 (-2.11%) | $32.46 | $31.08 | 94.80 K | $409.37 M |
| 10/21/2026 | $32.72 | $32.42 (-0.92%) | $32.78 | $32.15 | 77.14 K | $421.05 M |
| 10/20/2026 | $33.42 | $32.78 (-1.92%) | $33.86 | $32.52 | 89.74 K | $425.73 M |
| 10/19/2026 | $33.26 | $33.55 (0.87%) | $33.78 | $32.47 | 98.44 K | $435.73 M |
| 10/16/2026 | $32.23 | $32.84 (1.89%) | $33.64 | $32.21 | 116.60 K | $426.51 M |
| 10/15/2026 | $31.85 | $32.21 (1.13%) | $32.75 | $31.63 | 136.50 K | $418.33 M |
| 10/14/2026 | $31.95 | $31.78 (-0.53%) | $32.90 | $31.53 | 120.60 K | $412.74 M |
| 10/13/2026 | $32.92 | $31.82 (-3.34%) | $32.92 | $30.98 | 113.51 K | $413.26 M |
| 10/12/2026 | $33.47 | $32.81 (-1.97%) | $33.83 | $32.50 | 183.00 K | $426.12 M |
| 10/09/2026 | $33.03 | $33.89 (2.6%) | $35.00 | $33.03 | 155.30 K | $440.15 M |
| 10/08/2026 | $32.47 | $32.97 (1.54%) | $33.28 | $32.40 | 183.33 K | $428.20 M |
| 10/07/2026 | $32.99 | $32.50 (-1.49%) | $33.28 | $31.70 | 175.43 K | $422.09 M |
| 10/06/2026 | $33.10 | $33.49 (1.18%) | $34.23 | $32.83 | 108.39 K | $434.95 M |
| 10/05/2026 | $34.73 | $33.10 (-4.69%) | $34.73 | $32.82 | 118.04 K | $429.89 M |
| 10/02/2026 | $35.42 | $35.19 (-0.65%) | $35.69 | $34.82 | 118.16 K | $457.03 M |
| 10/01/2026 | $35.14 | $34.83 (-0.88%) | $35.76 | $34.81 | 90.00 K | $452.35 M |
| 09/30/2026 | $35.79 | $35.04 (-2.1%) | $36.00 | $35.00 | 109.12 K | $455.08 M |
| 09/29/2026 | $35.99 | $35.42 (-1.58%) | $36.69 | $35.42 | 132.70 K | $460.02 M |
| 09/28/2026 | $37.05 | $35.64 (-3.81%) | $37.05 | $35.00 | 166.84 K | $462.87 M |
| 09/25/2026 | $37.80 | $37.57 (-0.61%) | $38.24 | $37.12 | 82.50 K | $487.94 M |
| 09/24/2026 | $38.00 | $37.39 (-1.61%) | $38.36 | $37.09 | 126.60 K | $485.60 M |
| 09/23/2026 | $38.18 | $38.17 (-0.03%) | $39.10 | $38.00 | 110.53 K | $495.73 M |
| 09/22/2026 | $38.57 | $38.05 (-1.35%) | $38.67 | $37.60 | 139.24 K | $494.17 M |
| 09/21/2026 | $38.44 | $38.05 (-1.01%) | $38.44 | $37.54 | 70.30 K | $494.17 M |
| 09/18/2026 | $37.56 | $38.01 (1.2%) | $38.30 | $36.97 | 157.90 K | $493.65 M |
| 09/17/2026 | $38.55 | $37.71 (-2.18%) | $38.84 | $37.10 | 122.95 K | $489.76 M |
| 09/16/2026 | $38.07 | $37.48 (-1.55%) | $38.25 | $36.37 | 181.76 K | $486.77 M |
| 09/15/2026 | $38.20 | $38.07 (-0.34%) | $38.45 | $37.05 | 86.31 K | $494.43 M |
| 09/14/2026 | $37.91 | $38.62 (1.87%) | $39.39 | $37.24 | 75.73 K | $501.58 M |
| 09/11/2026 | $38.58 | $38.46 (-0.31%) | $38.92 | $37.96 | 76.72 K | $499.50 M |
| 09/10/2026 | $37.75 | $37.85 (0.26%) | $38.48 | $37.42 | 71.60 K | $491.58 M |
| 09/09/2026 | $40.38 | $38.67 (-4.23%) | $40.50 | $38.51 | 170.80 K | $502.23 M |
| 09/08/2026 | $40.53 | $40.22 (-0.76%) | $41.43 | $39.82 | 165.70 K | $522.36 M |
| 09/04/2026 | $39.11 | $39.97 (2.2%) | $40.23 | $38.71 | 85.00 K | $519.11 M |
| 09/03/2026 | $37.56 | $39.01 (3.86%) | $39.35 | $37.39 | 130.33 K | $506.64 M |
| 09/02/2026 | $37.32 | $37.03 (-0.78%) | $37.80 | $36.88 | 119.73 K | $480.93 M |
| 09/01/2026 | $36.19 | $36.75 (1.55%) | $37.25 | $36.19 | 134.90 K | $477.29 M |
| 08/31/2026 | $36.65 | $36.33 (-0.87%) | $36.89 | $36.00 | 78.23 K | $471.83 M |
| 08/28/2026 | $37.44 | $36.30 (-3.04%) | $37.57 | $36.04 | 74.50 K | $471.45 M |
| 08/27/2026 | $38.67 | $37.33 (-3.47%) | $38.67 | $36.88 | 131.15 K | $484.82 M |
| 08/26/2026 | $37.62 | $39.33 (4.55%) | $39.40 | $37.62 | 74.38 K | $510.80 M |
| 08/25/2026 | $37.89 | $37.66 (-0.61%) | $38.32 | $37.03 | 115.54 K | $489.11 M |
| 08/24/2026 | $36.48 | $37.35 (2.38%) | $37.94 | $36.31 | 279.53 K | $485.08 M |
| 08/21/2026 | $36.45 | $36.89 (1.21%) | $37.64 | $36.40 | 141.80 K | $479.11 M |
| 08/20/2026 | $38.84 | $36.20 (-6.8%) | $38.84 | $35.95 | 160.30 K | $470.15 M |
| 08/19/2026 | $39.97 | $38.50 (-3.68%) | $40.05 | $38.43 | 86.99 K | $500.02 M |
| 08/18/2026 | $40.03 | $40.02 (-0.02%) | $40.60 | $39.51 | 87.30 K | $519.76 M |
| 08/17/2026 | $41.32 | $40.63 (-1.67%) | $41.44 | $40.49 | 110.74 K | $527.68 M |
| 08/14/2026 | $39.94 | $41.69 (4.38%) | $42.12 | $39.94 | 220.43 K | $541.45 M |
| 08/13/2026 | $39.41 | $40.36 (2.41%) | $40.66 | $39.21 | 151.22 K | $524.17 M |
| 08/12/2026 | $37.60 | $39.09 (3.96%) | $39.49 | $37.37 | 217.80 K | $507.68 M |
| 08/11/2026 | $38.53 | $37.74 (-2.05%) | $38.60 | $37.22 | 136.40 K | $490.15 M |
| 08/10/2026 | $38.60 | $39.37 (1.99%) | $39.56 | $36.55 | 250.30 K | $511.32 M |
| 08/07/2026 | $40.40 | $39.64 (-1.88%) | $40.75 | $38.84 | 136.49 K | $514.82 M |
| 08/06/2026 | $41.90 | $39.89 (-4.8%) | $43.46 | $39.80 | 247.90 K | $518.07 M |
| 08/05/2026 | $49.28 | $42.62 (-13.51%) | $52.99 | $42.13 | 693.02 K | $553.53 M |
| 08/04/2026 | $39.69 | $41.65 (4.94%) | $41.69 | $39.27 | 163.02 K | $540.75 M |
| 08/03/2026 | $39.56 | $39.25 (-0.78%) | $39.93 | $38.32 | 315.00 K | $509.59 M |
| 07/31/2026 | $41.00 | $38.90 (-5.12%) | $41.19 | $38.75 | 222.20 K | $505.04 M |
| 07/30/2026 | $40.91 | $40.79 (-0.29%) | $41.60 | $40.51 | 90.11 K | $529.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
