TAT Technologies Ltd. (TATT) Charts

$27.57

south_east
-$0.45 (-1.61%)
Day's range
$26.39
Day's range
$27.65

5 DAY PERFORMANCE

-1.82%

1 MONTH PERFORMANCE

-4.50%

3 MONTH PERFORMANCE

+23.36%

6 MONTH PERFORMANCE

+85.78%

YEAR-TO-DATE PERFORMANCE

+7.36%

1 YEAR PERFORMANCE

+114.72%

TAT Technologies Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $28.36 $26.75 (-5.68%) $27.65 $26.39 25,631 $292.51 M
02/19/2025 $28.04 $28.02 (-0.07%) $28.38 $27.73 21,986 $297.29 M
02/18/2025 $28.49 $27.92 (-2%) $29.48 $27.62 29,600 $296.23 M
02/14/2025 $27.65 $28.08 (1.56%) $28.51 $27.16 43,100 $297.93 M
02/13/2025 $28.38 $27.75 (-2.22%) $28.47 $26.20 83,676 $294.42 M
02/12/2025 $28.50 $28.40 (-0.35%) $29.49 $28.02 45,700 $301.32 M
02/11/2025 $28.45 $28.54 (0.32%) $29.05 $27.72 50,620 $302.81 M
02/10/2025 $29.09 $28.39 (-2.41%) $29.46 $28.18 45,304 $301.21 M
02/07/2025 $30.90 $29.38 (-4.92%) $31.20 $28.87 24,630 $311.72 M
02/06/2025 $29.38 $30.65 (4.32%) $30.80 $29.30 44,900 $325.19 M
02/05/2025 $30.14 $30.42 (0.93%) $30.94 $29.56 50,212 $322.75 M
02/04/2025 $29.03 $30.15 (3.86%) $30.15 $28.78 29,765 $319.89 M
02/03/2025 $29.50 $28.50 (-3.39%) $29.90 $28.10 137,015 $302.38 M
01/31/2025 $31.38 $31.91 (1.69%) $32.94 $31.07 98,513 $338.56 M
01/30/2025 $30.26 $30.93 (2.21%) $32.00 $30.01 76,800 $328.16 M
01/29/2025 $30.42 $32.11 (5.56%) $33.37 $30.33 117,969 $340.68 M
01/28/2025 $28.87 $30.30 (4.95%) $30.54 $28.21 69,839 $321.48 M
01/27/2025 $29.24 $29.13 (-0.38%) $29.46 $27.48 75,412 $309.07 M
01/24/2025 $29.93 $29.93 (0%) $31.16 $29.13 109,202 $317.55 M
01/23/2025 $30.53 $29.42 (-3.64%) $30.91 $29.22 34,629 $312.14 M
01/22/2025 $30.44 $30.80 (1.18%) $31.79 $29.78 66,432 $326.78 M
01/21/2025 $29.00 $30.43 (4.93%) $31.28 $28.92 72,033 $322.86 M
01/17/2025 $28.30 $28.87 (2.01%) $28.88 $27.57 45,047 $306.31 M
01/16/2025 $28.15 $27.70 (-1.6%) $29.00 $27.64 90,600 $293.89 M
01/15/2025 $27.76 $28.13 (1.33%) $28.49 $27.63 72,700 $298.46 M
01/14/2025 $27.10 $27.51 (1.51%) $28.20 $26.60 71,587 $291.88 M
01/13/2025 $24.92 $25.80 (3.53%) $26.01 $24.81 54,419 $273.73 M
01/10/2025 $24.65 $24.78 (0.53%) $25.11 $23.74 28,500 $262.91 M
01/08/2025 $25.93 $24.58 (-5.21%) $25.93 $22.57 87,910 $260.79 M
01/07/2025 $26.72 $26.33 (-1.46%) $26.99 $25.79 18,308 $279.36 M
01/06/2025 $27.25 $26.31 (-3.45%) $27.91 $26.02 36,427 $279.15 M
01/03/2025 $27.22 $27.11 (-0.4%) $28.40 $27.11 33,066 $287.63 M
01/02/2025 $26.20 $27.12 (3.51%) $28.39 $25.94 42,539 $287.74 M
12/31/2024 $26.04 $25.68 (-1.38%) $26.04 $25.18 19,400 $272.46 M
12/30/2024 $25.65 $26.34 (2.69%) $26.77 $25.60 18,400 $279.46 M
12/27/2024 $26.83 $26.03 (-2.98%) $27.09 $25.57 13,100 $276.17 M
12/26/2024 $25.89 $26.39 (1.93%) $26.56 $25.70 25,806 $279.99 M
12/24/2024 $25.58 $25.92 (1.33%) $26.16 $25.38 15,600 $275.01 M
12/23/2024 $25.92 $25.96 (0.15%) $26.60 $25.14 49,429 $275.43 M
12/20/2024 $25.70 $26.00 (1.17%) $26.95 $25.55 26,600 $275.86 M
12/19/2024 $25.81 $26.16 (1.36%) $26.80 $25.75 35,908 $277.55 M
12/18/2024 $26.21 $25.27 (-3.59%) $27.36 $24.94 57,303 $268.11 M
12/17/2024 $25.49 $26.00 (2%) $26.07 $25.32 47,000 $275.86 M
12/16/2024 $26.06 $26.02 (-0.15%) $26.23 $25.13 35,400 $276.07 M
12/13/2024 $27.25 $26.46 (-2.9%) $27.50 $26.38 38,034 $280.74 M
12/12/2024 $26.55 $26.98 (1.62%) $27.68 $26.30 50,144 $286.25 M
12/11/2024 $25.17 $26.23 (4.21%) $27.69 $25.06 122,408 $278.30 M
12/10/2024 $24.71 $25.10 (1.58%) $25.59 $24.70 64,426 $266.31 M
12/09/2024 $24.65 $24.79 (0.57%) $25.45 $24.04 46,639 $263.02 M
12/06/2024 $25.63 $24.95 (-2.65%) $25.63 $24.65 79,600 $264.72 M
12/05/2024 $23.39 $25.67 (9.75%) $26.17 $23.34 96,634 $272.36 M
12/04/2024 $22.16 $23.07 (4.11%) $23.24 $21.99 39,520 $244.77 M
12/03/2024 $22.84 $22.19 (-2.85%) $22.84 $21.99 16,704 $235.43 M
12/02/2024 $22.00 $22.60 (2.73%) $22.99 $21.71 66,238 $239.78 M
11/29/2024 $22.32 $22.78 (2.06%) $22.91 $22.23 13,300 $241.69 M
11/27/2024 $21.77 $22.07 (1.38%) $22.48 $20.95 39,635 $234.16 M
11/26/2024 $21.89 $22.01 (0.55%) $22.53 $21.75 17,019 $233.52 M
11/25/2024 $22.19 $22.36 (0.77%) $22.45 $21.86 25,831 $237.24 M
11/22/2024 $21.95 $22.23 (1.28%) $22.70 $21.95 59,100 $235.86 M
11/21/2024 $21.00 $21.73 (3.48%) $22.00 $20.60 74,865 $230.55 M
11/20/2024 $23.42 $22.35 (-4.57%) $23.50 $21.60 36,414 $237.13 M