5 DAY PERFORMANCE
+4.38%
1 MONTH PERFORMANCE
+7.44%
3 MONTH PERFORMANCE
+2.84%
6 MONTH PERFORMANCE
+59.21%
YEAR-TO-DATE PERFORMANCE
+14.14%
1 YEAR PERFORMANCE
+145.89%
TAT Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $29.61 | $29.31 (-1.01%) | $30.18 | $29.30 | 73,442 | $320.66 M |
| 05/01/2025 | $28.96 | $29.21 (0.86%) | $29.38 | $28.11 | 81,900 | $319.57 M |
| 04/30/2025 | $28.23 | $28.46 (0.81%) | $28.98 | $27.49 | 61,039 | $311.36 M |
| 04/29/2025 | $27.57 | $28.47 (3.26%) | $28.90 | $27.51 | 44,847 | $311.47 M |
| 04/28/2025 | $25.81 | $28.08 (8.8%) | $28.19 | $25.60 | 126,736 | $307.21 M |
| 04/25/2025 | $25.75 | $25.40 (-1.36%) | $25.98 | $24.56 | 73,516 | $266.37 M |
| 04/24/2025 | $26.19 | $25.73 (-1.76%) | $26.88 | $25.51 | 66,736 | $269.83 M |
| 04/23/2025 | $27.21 | $26.60 (-2.24%) | $27.57 | $26.22 | 94,500 | $278.95 M |
| 04/22/2025 | $27.70 | $26.33 (-4.95%) | $28.29 | $25.01 | 192,741 | $276.12 M |
| 04/21/2025 | $31.47 | $27.61 (-12.27%) | $32.40 | $26.20 | 518,523 | $289.54 M |
| 04/17/2025 | $28.79 | $32.84 (14.07%) | $33.83 | $28.46 | 679,079 | $344.39 M |
| 04/16/2025 | $28.73 | $28.86 (0.45%) | $29.19 | $28.07 | 106,746 | $302.65 M |
| 04/15/2025 | $28.50 | $28.63 (0.46%) | $29.20 | $28.19 | 89,709 | $300.24 M |
| 04/14/2025 | $29.49 | $28.17 (-4.48%) | $29.49 | $27.85 | 123,600 | $295.42 M |
| 04/11/2025 | $26.90 | $27.70 (2.97%) | $27.99 | $26.62 | 45,800 | $290.49 M |
| 04/10/2025 | $27.30 | $26.85 (-1.65%) | $27.97 | $26.42 | 78,761 | $281.57 M |
| 04/09/2025 | $26.12 | $27.30 (4.52%) | $27.60 | $25.50 | 147,912 | $286.29 M |
| 04/08/2025 | $26.58 | $25.81 (-2.9%) | $26.58 | $25.24 | 148,707 | $270.67 M |
| 04/07/2025 | $24.20 | $25.63 (5.91%) | $26.53 | $23.96 | 99,900 | $268.78 M |
| 04/04/2025 | $26.79 | $25.64 (-4.29%) | $27.28 | $25.01 | 105,300 | $268.88 M |
| 04/03/2025 | $25.49 | $27.28 (7.02%) | $27.89 | $25.40 | 172,744 | $286.08 M |
| 04/02/2025 | $27.20 | $27.27 (0.26%) | $28.00 | $26.74 | 41,247 | $285.98 M |
| 04/01/2025 | $27.58 | $27.37 (-0.76%) | $28.37 | $26.52 | 133,808 | $287.03 M |
| 03/31/2025 | $27.50 | $27.48 (-0.07%) | $27.92 | $26.16 | 182,627 | $288.18 M |
| 03/28/2025 | $27.97 | $28.20 (0.82%) | $29.00 | $27.67 | 101,522 | $295.73 M |
| 03/27/2025 | $27.30 | $27.97 (2.45%) | $29.40 | $27.30 | 230,600 | $293.32 M |
| 03/26/2025 | $25.04 | $25.90 (3.43%) | $26.30 | $25.04 | 59,700 | $271.61 M |
| 03/25/2025 | $24.83 | $25.69 (3.46%) | $25.78 | $24.83 | 42,816 | $269.41 M |
| 03/24/2025 | $24.18 | $25.08 (3.72%) | $25.29 | $24.18 | 48,300 | $263.01 M |
| 03/21/2025 | $24.41 | $25.00 (2.42%) | $25.33 | $24.17 | 40,318 | $265.25 M |
| 03/20/2025 | $23.92 | $24.78 (3.6%) | $25.46 | $23.92 | 56,235 | $262.91 M |
| 03/19/2025 | $25.12 | $26.55 (5.69%) | $26.55 | $25.12 | 37,126 | $281.69 M |
| 03/18/2025 | $24.89 | $25.44 (2.21%) | $25.72 | $24.89 | 58,700 | $269.92 M |
| 03/17/2025 | $25.60 | $26.09 (1.91%) | $26.25 | $25.25 | 33,927 | $276.81 M |
| 03/14/2025 | $25.25 | $25.79 (2.14%) | $25.80 | $24.81 | 25,513 | $273.63 M |
| 03/13/2025 | $24.79 | $25.16 (1.49%) | $25.29 | $23.91 | 26,222 | $266.94 M |
| 03/12/2025 | $25.41 | $24.71 (-2.75%) | $25.41 | $24.60 | 28,600 | $262.17 M |
| 03/11/2025 | $24.25 | $24.96 (2.93%) | $25.34 | $23.84 | 36,945 | $264.82 M |
| 03/10/2025 | $26.10 | $24.62 (-5.67%) | $26.12 | $23.37 | 64,700 | $261.21 M |
| 03/07/2025 | $24.53 | $26.13 (6.52%) | $26.74 | $24.17 | 34,100 | $277.24 M |
| 03/06/2025 | $27.01 | $24.69 (-8.59%) | $27.01 | $24.22 | 48,205 | $261.96 M |
| 03/05/2025 | $26.70 | $26.77 (0.26%) | $26.77 | $25.88 | 14,500 | $284.03 M |
| 03/04/2025 | $26.52 | $26.64 (0.45%) | $27.06 | $24.81 | 46,700 | $282.65 M |
| 03/03/2025 | $27.31 | $27.07 (-0.88%) | $27.83 | $26.53 | 34,822 | $287.21 M |
| 02/28/2025 | $25.91 | $26.26 (1.35%) | $26.45 | $25.45 | 19,909 | $278.62 M |
| 02/27/2025 | $26.91 | $25.98 (-3.46%) | $26.92 | $25.84 | 12,000 | $275.64 M |
| 02/26/2025 | $26.11 | $26.66 (2.11%) | $27.11 | $25.70 | 47,500 | $282.86 M |
| 02/25/2025 | $26.89 | $26.11 (-2.9%) | $26.89 | $25.90 | 33,100 | $277.02 M |
| 02/24/2025 | $26.60 | $27.01 (1.54%) | $27.31 | $26.54 | 62,500 | $286.57 M |
| 02/21/2025 | $26.93 | $26.03 (-3.34%) | $27.20 | $25.51 | 62,316 | $276.17 M |
| 02/20/2025 | $28.36 | $26.76 (-5.64%) | $28.36 | $26.39 | 38,245 | $283.92 M |
| 02/19/2025 | $28.04 | $28.02 (-0.07%) | $28.38 | $27.73 | 22,000 | $297.29 M |
| 02/18/2025 | $28.49 | $27.92 (-2%) | $29.48 | $27.62 | 29,600 | $296.23 M |
| 02/14/2025 | $27.65 | $28.08 (1.56%) | $28.51 | $27.16 | 43,100 | $297.93 M |
| 02/13/2025 | $28.38 | $27.75 (-2.22%) | $28.47 | $26.20 | 83,676 | $294.42 M |
| 02/12/2025 | $28.50 | $28.40 (-0.35%) | $29.49 | $28.02 | 45,700 | $301.32 M |
| 02/11/2025 | $28.45 | $28.54 (0.32%) | $29.05 | $27.72 | 50,620 | $302.81 M |
| 02/10/2025 | $29.09 | $28.39 (-2.41%) | $29.46 | $28.18 | 45,304 | $301.21 M |
| 02/07/2025 | $30.90 | $29.38 (-4.92%) | $31.20 | $28.87 | 24,630 | $311.72 M |
| 02/06/2025 | $29.38 | $30.65 (4.32%) | $30.80 | $29.30 | 44,900 | $325.19 M |
| 02/05/2025 | $30.14 | $30.42 (0.93%) | $30.94 | $29.56 | 50,212 | $322.75 M |
| 02/04/2025 | $29.03 | $30.15 (3.86%) | $30.15 | $28.78 | 29,765 | $319.89 M |
| 02/03/2025 | $29.50 | $28.50 (-3.39%) | $29.90 | $28.10 | 137,015 | $302.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
