5 DAY PERFORMANCE
+2.50%
1 MONTH PERFORMANCE
-10.65%
3 MONTH PERFORMANCE
+8.05%
6 MONTH PERFORMANCE
+4.55%
YEAR-TO-DATE PERFORMANCE
+5.53%
1 YEAR PERFORMANCE
+90.04%
TAT Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $26.46 | $27.10 (2.42%) | $27.44 | $26.12 | 582.02 K | $296.48 M |
| 06/20/2025 | $26.51 | $25.60 (-3.43%) | $26.69 | $25.58 | 141.23 K | $280.07 M |
| 06/18/2025 | $26.80 | $26.44 (-1.34%) | $27.06 | $26.33 | 401.40 K | $289.26 M |
| 06/17/2025 | $26.09 | $25.86 (-0.88%) | $26.22 | $25.52 | 144.50 K | $282.92 M |
| 06/16/2025 | $27.00 | $26.28 (-2.67%) | $27.60 | $26.22 | 244.70 K | $287.51 M |
| 06/13/2025 | $26.11 | $26.29 (0.69%) | $26.43 | $25.72 | 146.48 K | $287.62 M |
| 06/12/2025 | $26.03 | $25.96 (-0.27%) | $26.34 | $25.58 | 103.60 K | $284.01 M |
| 06/11/2025 | $26.75 | $26.07 (-2.54%) | $26.75 | $26.02 | 122.01 K | $285.22 M |
| 06/10/2025 | $26.81 | $26.40 (-1.53%) | $27.12 | $25.91 | 211.30 K | $288.83 M |
| 06/09/2025 | $27.00 | $26.51 (-1.81%) | $27.00 | $26.18 | 155.30 K | $290.03 M |
| 06/06/2025 | $26.81 | $27.20 (1.45%) | $27.49 | $26.51 | 175.90 K | $297.58 M |
| 06/05/2025 | $27.24 | $26.50 (-2.72%) | $27.50 | $26.44 | 249.12 K | $289.92 M |
| 06/04/2025 | $27.08 | $26.93 (-0.55%) | $27.67 | $26.51 | 320.35 K | $294.62 M |
| 06/03/2025 | $26.90 | $26.65 (-0.93%) | $27.12 | $26.21 | 303.00 K | $291.56 M |
| 06/02/2025 | $26.08 | $26.74 (2.53%) | $26.85 | $25.90 | 436.00 K | $292.55 M |
| 05/30/2025 | $26.00 | $26.03 (0.12%) | $26.79 | $25.78 | 2.63 M | $284.78 M |
| 05/29/2025 | $27.85 | $27.48 (-1.33%) | $29.12 | $27.01 | 588.75 K | $300.64 M |
| 05/28/2025 | $31.20 | $30.83 (-1.19%) | $31.45 | $30.60 | 47.81 K | $337.29 M |
| 05/27/2025 | $31.26 | $31.22 (-0.13%) | $31.44 | $30.45 | 54.24 K | $341.56 M |
| 05/23/2025 | $30.12 | $30.33 (0.7%) | $31.00 | $29.89 | 37.30 K | $331.82 M |
| 05/22/2025 | $31.32 | $30.67 (-2.08%) | $31.91 | $30.21 | 67.93 K | $335.54 M |
| 05/21/2025 | $31.52 | $30.55 (-3.08%) | $33.07 | $30.15 | 90.21 K | $334.23 M |
| 05/20/2025 | $34.09 | $32.93 (-3.4%) | $34.99 | $30.70 | 275.08 K | $360.27 M |
| 05/19/2025 | $34.81 | $34.82 (0.03%) | $35.17 | $33.08 | 136.94 K | $380.94 M |
| 05/16/2025 | $35.55 | $34.64 (-2.56%) | $35.84 | $34.07 | 87.69 K | $378.97 M |
| 05/15/2025 | $33.35 | $35.21 (5.58%) | $35.93 | $33.11 | 78.10 K | $385.21 M |
| 05/14/2025 | $33.25 | $33.49 (0.72%) | $34.51 | $32.81 | 42.10 K | $366.39 M |
| 05/13/2025 | $31.94 | $33.47 (4.79%) | $33.96 | $31.94 | 82.50 K | $366.17 M |
| 05/12/2025 | $32.54 | $32.18 (-1.11%) | $32.92 | $29.56 | 176.33 K | $352.06 M |
| 05/09/2025 | $35.42 | $34.14 (-3.61%) | $36.49 | $33.52 | 137.54 K | $373.50 M |
| 05/08/2025 | $32.23 | $34.74 (7.79%) | $35.20 | $32.00 | 134.46 K | $380.07 M |
| 05/07/2025 | $29.90 | $31.80 (6.35%) | $32.36 | $29.90 | 71.46 K | $347.90 M |
| 05/06/2025 | $29.72 | $29.79 (0.24%) | $31.20 | $29.50 | 90.40 K | $325.91 M |
| 05/05/2025 | $29.20 | $29.55 (1.2%) | $30.29 | $28.58 | 58.50 K | $323.29 M |
| 05/02/2025 | $29.61 | $29.31 (-1.01%) | $30.18 | $29.30 | 73.70 K | $320.66 M |
| 05/01/2025 | $28.96 | $29.21 (0.86%) | $29.38 | $28.11 | 81.90 K | $319.57 M |
| 04/30/2025 | $28.23 | $28.46 (0.81%) | $28.98 | $27.49 | 61.04 K | $311.36 M |
| 04/29/2025 | $27.57 | $28.47 (3.26%) | $28.90 | $27.51 | 44.85 K | $311.47 M |
| 04/28/2025 | $25.81 | $28.08 (8.8%) | $28.19 | $25.60 | 126.74 K | $307.21 M |
| 04/25/2025 | $25.75 | $25.40 (-1.36%) | $25.98 | $24.56 | 73.52 K | $266.37 M |
| 04/24/2025 | $26.19 | $25.73 (-1.76%) | $26.88 | $25.51 | 66.74 K | $269.83 M |
| 04/23/2025 | $27.21 | $26.60 (-2.24%) | $27.57 | $26.22 | 94.50 K | $278.95 M |
| 04/22/2025 | $27.70 | $26.33 (-4.95%) | $28.29 | $25.01 | 192.74 K | $276.12 M |
| 04/21/2025 | $31.47 | $27.61 (-12.27%) | $32.40 | $26.20 | 518.52 K | $289.54 M |
| 04/17/2025 | $28.79 | $32.84 (14.07%) | $33.83 | $28.46 | 679.08 K | $344.39 M |
| 04/16/2025 | $28.73 | $28.86 (0.45%) | $29.19 | $28.07 | 106.75 K | $302.65 M |
| 04/15/2025 | $28.50 | $28.63 (0.46%) | $29.20 | $28.19 | 89.71 K | $300.24 M |
| 04/14/2025 | $29.49 | $28.17 (-4.48%) | $29.49 | $27.85 | 123.60 K | $295.42 M |
| 04/11/2025 | $26.90 | $27.70 (2.97%) | $27.99 | $26.62 | 45.80 K | $290.49 M |
| 04/10/2025 | $27.30 | $26.85 (-1.65%) | $27.97 | $26.42 | 78.76 K | $281.57 M |
| 04/09/2025 | $26.12 | $27.30 (4.52%) | $27.60 | $25.50 | 147.91 K | $286.29 M |
| 04/08/2025 | $26.58 | $25.81 (-2.9%) | $26.58 | $25.24 | 148.71 K | $270.67 M |
| 04/07/2025 | $24.20 | $25.63 (5.91%) | $26.53 | $23.96 | 99.90 K | $268.78 M |
| 04/04/2025 | $26.79 | $25.64 (-4.29%) | $27.28 | $25.01 | 105.30 K | $268.88 M |
| 04/03/2025 | $25.49 | $27.28 (7.02%) | $27.89 | $25.40 | 172.74 K | $286.08 M |
| 04/02/2025 | $27.20 | $27.27 (0.26%) | $28.00 | $26.74 | 41.25 K | $285.98 M |
| 04/01/2025 | $27.58 | $27.37 (-0.76%) | $28.37 | $26.52 | 133.81 K | $287.03 M |
| 03/31/2025 | $27.50 | $27.48 (-0.07%) | $27.92 | $26.16 | 182.63 K | $288.18 M |
| 03/28/2025 | $27.97 | $28.20 (0.82%) | $29.00 | $27.67 | 101.52 K | $295.73 M |
| 03/27/2025 | $27.30 | $27.97 (2.45%) | $29.40 | $27.30 | 230.60 K | $293.32 M |
| 03/26/2025 | $25.04 | $25.90 (3.43%) | $26.30 | $25.04 | 59.70 K | $271.61 M |
| 03/25/2025 | $24.83 | $25.69 (3.46%) | $25.78 | $24.83 | 42.82 K | $269.41 M |
| 03/24/2025 | $24.18 | $25.08 (3.72%) | $25.29 | $24.18 | 48.30 K | $263.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
