5 DAY PERFORMANCE
-1.27%
1 MONTH PERFORMANCE
+16.31%
3 MONTH PERFORMANCE
+38.98%
6 MONTH PERFORMANCE
+75.10%
YEAR-TO-DATE PERFORMANCE
+152.91%
1 YEAR PERFORMANCE
+148.98%
TAT Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $26.83 | $25.67 (-4.32%) | $27.09 | $25.57 | 6,244 | |
| 12/26/2024 | $25.89 | $26.39 (1.93%) | $26.56 | $25.70 | 25,801 | $279.99 M |
| 12/24/2024 | $25.58 | $25.92 (1.33%) | $26.16 | $25.38 | 15,600 | $275.01 M |
| 12/23/2024 | $25.92 | $25.96 (0.15%) | $26.60 | $25.14 | 49,429 | $275.43 M |
| 12/20/2024 | $25.70 | $26.00 (1.17%) | $26.95 | $25.55 | 26,600 | $275.86 M |
| 12/19/2024 | $25.81 | $26.16 (1.36%) | $26.80 | $25.75 | 35,908 | $277.55 M |
| 12/18/2024 | $26.21 | $25.27 (-3.59%) | $27.36 | $24.94 | 57,303 | $268.11 M |
| 12/17/2024 | $25.49 | $26.00 (2%) | $26.07 | $25.32 | 47,000 | $275.86 M |
| 12/16/2024 | $26.06 | $26.02 (-0.15%) | $26.23 | $25.13 | 35,400 | $276.07 M |
| 12/13/2024 | $27.25 | $26.46 (-2.9%) | $27.50 | $26.38 | 38,034 | $280.74 M |
| 12/12/2024 | $26.55 | $26.98 (1.62%) | $27.68 | $26.30 | 50,144 | $286.25 M |
| 12/11/2024 | $25.17 | $26.23 (4.21%) | $27.69 | $25.06 | 122,408 | $278.30 M |
| 12/10/2024 | $24.71 | $25.10 (1.58%) | $25.59 | $24.70 | 64,426 | $266.31 M |
| 12/09/2024 | $24.65 | $24.79 (0.57%) | $25.45 | $24.04 | 46,639 | $263.02 M |
| 12/06/2024 | $25.63 | $24.95 (-2.65%) | $25.63 | $24.65 | 79,600 | $264.72 M |
| 12/05/2024 | $23.39 | $25.67 (9.75%) | $26.17 | $23.34 | 96,634 | $272.36 M |
| 12/04/2024 | $22.16 | $23.07 (4.11%) | $23.24 | $21.99 | 39,520 | $244.77 M |
| 12/03/2024 | $22.84 | $22.19 (-2.85%) | $22.84 | $21.99 | 16,704 | $235.43 M |
| 12/02/2024 | $22.00 | $22.60 (2.73%) | $22.99 | $21.71 | 66,238 | $239.78 M |
| 11/29/2024 | $22.32 | $22.78 (2.06%) | $22.91 | $22.23 | 13,300 | $241.69 M |
| 11/27/2024 | $21.77 | $22.07 (1.38%) | $22.48 | $20.95 | 39,635 | $234.16 M |
| 11/26/2024 | $21.89 | $22.01 (0.55%) | $22.53 | $21.75 | 17,019 | $233.52 M |
| 11/25/2024 | $22.19 | $22.36 (0.77%) | $22.45 | $21.86 | 25,831 | $237.24 M |
| 11/22/2024 | $21.95 | $22.23 (1.28%) | $22.70 | $21.95 | 59,100 | $235.86 M |
| 11/21/2024 | $21.00 | $21.73 (3.48%) | $22.00 | $20.60 | 74,865 | $230.55 M |
| 11/20/2024 | $23.42 | $22.35 (-4.57%) | $23.50 | $21.60 | 36,414 | $237.13 M |
| 11/19/2024 | $21.00 | $23.57 (12.24%) | $24.29 | $21.00 | 154,500 | $250.07 M |
| 11/18/2024 | $20.78 | $20.80 (0.1%) | $21.00 | $20.00 | 31,800 | $216.21 M |
| 11/15/2024 | $22.25 | $20.61 (-7.37%) | $22.45 | $18.87 | 44,361 | $214.23 M |
| 11/14/2024 | $21.00 | $22.18 (5.62%) | $23.00 | $21.00 | 60,800 | $230.55 M |
| 11/13/2024 | $20.47 | $20.74 (1.32%) | $21.31 | $20.34 | 40,490 | $215.59 M |
| 11/12/2024 | $19.54 | $20.57 (5.27%) | $21.50 | $19.34 | 56,800 | $213.82 M |
| 11/11/2024 | $18.64 | $19.23 (3.17%) | $19.46 | $18.64 | 38,745 | $199.89 M |
| 11/08/2024 | $18.54 | $18.35 (-1.02%) | $18.93 | $18.35 | 20,834 | $190.74 M |
| 11/07/2024 | $18.75 | $18.55 (-1.07%) | $18.79 | $18.19 | 17,300 | $192.82 M |
| 11/06/2024 | $18.24 | $19.00 (4.17%) | $19.40 | $18.10 | 51,500 | $197.50 M |
| 11/05/2024 | $18.30 | $18.29 (-0.05%) | $18.30 | $17.82 | 13,100 | $190.12 M |
| 11/04/2024 | $17.77 | $18.26 (2.76%) | $18.35 | $17.71 | 11,300 | $189.81 M |
| 11/01/2024 | $18.30 | $18.41 (0.6%) | $18.67 | $18.19 | 6,900 | $191.37 M |
| 10/31/2024 | $18.60 | $18.23 (-1.99%) | $18.76 | $18.17 | 9,198 | $189.49 M |
| 10/30/2024 | $18.89 | $18.99 (0.53%) | $18.99 | $18.70 | 4,680 | $197.39 M |
| 10/29/2024 | $18.60 | $18.75 (0.81%) | $18.96 | $18.48 | 19,600 | $194.90 M |
| 10/28/2024 | $18.75 | $18.57 (-0.96%) | $18.86 | $18.56 | 7,100 | $193.03 M |
| 10/25/2024 | $18.85 | $18.42 (-2.28%) | $18.85 | $18.42 | 6,743 | $191.47 M |
| 10/24/2024 | $18.78 | $18.37 (-2.18%) | $18.78 | $18.26 | 11,232 | $190.95 M |
| 10/23/2024 | $18.92 | $18.93 (0.05%) | $19.35 | $18.53 | 22,540 | $196.77 M |
| 10/22/2024 | $18.86 | $18.89 (0.16%) | $19.22 | $18.75 | 32,147 | $196.36 M |
| 10/21/2024 | $18.50 | $18.75 (1.35%) | $19.47 | $18.50 | 39,100 | $194.90 M |
| 10/18/2024 | $18.19 | $18.20 (0.05%) | $18.20 | $17.91 | 5,200 | $189.18 M |
| 10/17/2024 | $17.75 | $18.19 (2.48%) | $18.19 | $17.75 | 5,953 | $189.08 M |
| 10/16/2024 | $17.66 | $17.54 (-0.68%) | $17.66 | $17.28 | 7,900 | $182.32 M |
| 10/15/2024 | $17.66 | $17.63 (-0.17%) | $17.98 | $17.60 | 5,728 | $183.26 M |
| 10/14/2024 | $17.82 | $17.75 (-0.39%) | $18.00 | $17.75 | 6,651 | $184.51 M |
| 10/11/2024 | $17.99 | $18.00 (0.06%) | $18.05 | $17.79 | 4,753 | $187.10 M |
| 10/10/2024 | $17.21 | $17.94 (4.24%) | $18.09 | $17.02 | 16,300 | $186.48 M |
| 10/09/2024 | $16.54 | $16.71 (1.03%) | $17.15 | $16.54 | 17,200 | $173.69 M |
| 10/08/2024 | $16.76 | $17.08 (1.91%) | $17.08 | $16.25 | 15,636 | $177.54 M |
| 10/07/2024 | $17.35 | $17.08 (-1.56%) | $17.35 | $16.42 | 13,000 | $177.54 M |
| 10/04/2024 | $17.66 | $17.36 (-1.7%) | $18.00 | $17.11 | 6,204 | $180.45 M |
| 10/03/2024 | $17.40 | $17.34 (-0.34%) | $17.40 | $17.05 | 3,700 | $180.24 M |
| 10/02/2024 | $17.31 | $16.90 (-2.37%) | $17.35 | $16.87 | 14,600 | $175.67 M |
| 10/01/2024 | $18.17 | $17.21 (-5.28%) | $18.24 | $17.21 | 18,526 | $178.89 M |
| 09/30/2024 | $18.49 | $18.34 (-0.81%) | $18.49 | $18.01 | 8,300 | $190.64 M |
| 09/27/2024 | $17.90 | $18.47 (3.18%) | $18.90 | $17.89 | 27,100 | $191.99 M |