-
5 DAY PERFORMANCE
-5.34% -
1 MONTH PERFORMANCE
+3.89% -
3 MONTH PERFORMANCE
+17.69% -
6 MONTH PERFORMANCE
+49.14% -
YEAR-TO-DATE PERFORMANCE
+71.03% -
1 YEAR PERFORMANCE
+108.68%
TAT Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $17.66 | $17.36 (-1.7%) | $18.00 | $17.11 | 6,113 | $180.45 M |
| 10/03/2024 | $17.40 | $17.34 (-0.34%) | $17.40 | $17.05 | 3,700 | $180.24 M |
| 10/02/2024 | $17.31 | $16.90 (-2.37%) | $17.35 | $16.87 | 14,600 | $175.67 M |
| 10/01/2024 | $18.17 | $17.21 (-5.28%) | $18.24 | $17.21 | 18,526 | $178.89 M |
| 09/30/2024 | $18.49 | $18.34 (-0.81%) | $18.49 | $18.01 | 8,300 | $190.64 M |
| 09/27/2024 | $17.90 | $18.47 (3.18%) | $18.90 | $17.89 | 27,100 | $191.99 M |
| 09/26/2024 | $18.14 | $17.89 (-1.38%) | $18.19 | $17.89 | 5,500 | $185.96 M |
| 09/25/2024 | $18.12 | $17.95 (-0.94%) | $18.13 | $17.90 | 4,800 | $186.58 M |
| 09/24/2024 | $18.39 | $18.12 (-1.47%) | $18.39 | $17.86 | 8,169 | $188.35 M |
| 09/23/2024 | $17.86 | $18.23 (2.07%) | $18.65 | $17.67 | 26,000 | $189.49 M |
| 09/20/2024 | $17.28 | $17.76 (2.78%) | $18.00 | $17.28 | 12,740 | $184.61 M |
| 09/19/2024 | $17.05 | $17.69 (3.75%) | $17.75 | $17.05 | 18,240 | $183.88 M |
| 09/18/2024 | $17.00 | $17.19 (1.12%) | $17.40 | $16.95 | 5,610 | $178.68 M |
| 09/17/2024 | $16.77 | $16.83 (0.36%) | $17.02 | $16.34 | 27,056 | $174.94 M |
| 09/16/2024 | $17.17 | $17.32 (0.87%) | $17.46 | $16.90 | 15,201 | $180.04 M |
| 09/13/2024 | $16.63 | $17.15 (3.13%) | $17.17 | $16.63 | 7,800 | $178.27 M |
| 09/12/2024 | $17.05 | $16.83 (-1.29%) | $17.20 | $16.58 | 8,200 | $174.94 M |
| 09/11/2024 | $16.50 | $17.07 (3.45%) | $17.46 | $16.01 | 34,841 | $177.44 M |
| 09/10/2024 | $16.06 | $16.47 (2.55%) | $16.70 | $16.06 | 33,117 | $171.20 M |
| 09/09/2024 | $15.90 | $15.71 (-1.19%) | $16.12 | $15.71 | 7,513 | $163.30 M |
| 09/06/2024 | $16.79 | $15.92 (-5.18%) | $16.79 | $15.92 | 7,238 | $165.48 M |
| 09/05/2024 | $15.91 | $16.71 (5.03%) | $16.80 | $15.91 | 8,300 | $173.69 M |
| 09/04/2024 | $16.00 | $16.07 (0.44%) | $16.48 | $15.81 | 29,700 | $167.04 M |
| 09/03/2024 | $16.12 | $16.63 (3.16%) | $17.38 | $15.90 | 61,500 | $172.86 M |
| 08/30/2024 | $18.00 | $17.46 (-3%) | $18.00 | $17.31 | 15,315 | $181.49 M |
| 08/29/2024 | $16.99 | $17.97 (5.77%) | $18.00 | $16.59 | 110,100 | $186.79 M |
| 08/28/2024 | $15.97 | $15.35 (-3.88%) | $15.98 | $15.27 | 13,300 | $159.56 M |
| 08/27/2024 | $15.91 | $15.87 (-0.25%) | $15.97 | $15.79 | 3,900 | $164.96 M |
| 08/26/2024 | $16.00 | $15.79 (-1.31%) | $16.00 | $15.70 | 12,617 | $164.13 M |
| 08/23/2024 | $15.40 | $15.95 (3.57%) | $15.95 | $15.36 | 12,692 | $165.54 M |
| 08/22/2024 | $14.82 | $15.35 (3.58%) | $15.72 | $14.82 | 12,234 | $159.32 M |
| 08/21/2024 | $14.74 | $14.73 (-0.07%) | $15.00 | $14.44 | 13,000 | $152.88 M |
| 08/20/2024 | $14.77 | $14.84 (0.47%) | $14.99 | $14.74 | 7,340 | $154.02 M |
| 08/19/2024 | $14.74 | $14.60 (-0.95%) | $14.74 | $14.60 | 1,460 | $151.53 M |
| 08/16/2024 | $14.65 | $14.78 (0.89%) | $14.85 | $14.65 | 3,120 | $153.40 M |
| 08/15/2024 | $14.22 | $14.75 (3.73%) | $14.75 | $14.18 | 4,940 | $153.09 M |
| 08/14/2024 | $14.01 | $14.13 (0.86%) | $14.35 | $14.00 | 5,700 | $146.65 M |
| 08/13/2024 | $13.57 | $14.00 (3.17%) | $14.25 | $13.57 | 3,032 | $145.31 M |
| 08/12/2024 | $14.08 | $13.81 (-1.92%) | $14.10 | $13.81 | 5,100 | $143.33 M |
| 08/09/2024 | $14.08 | $14.24 (1.14%) | $14.24 | $14.08 | 2,400 | $147.80 M |
| 08/08/2024 | $14.11 | $14.15 (0.28%) | $14.21 | $13.84 | 3,534 | $146.86 M |
| 08/07/2024 | $13.99 | $13.87 (-0.86%) | $14.15 | $13.84 | 8,000 | $143.96 M |
| 08/06/2024 | $13.40 | $13.50 (0.75%) | $13.50 | $13.26 | 2,800 | $140.12 M |
| 08/05/2024 | $13.84 | $13.28 (-4.05%) | $13.84 | $12.61 | 23,748 | $137.83 M |
| 08/02/2024 | $13.80 | $13.61 (-1.38%) | $13.98 | $13.55 | 13,814 | $141.26 M |
| 08/01/2024 | $14.25 | $14.39 (0.98%) | $14.55 | $14.25 | 14,446 | $149.35 M |
| 07/31/2024 | $13.90 | $14.80 (6.47%) | $14.80 | $13.82 | 46,900 | $153.61 M |
| 07/30/2024 | $13.96 | $13.90 (-0.43%) | $14.20 | $13.55 | 4,367 | $144.27 M |
| 07/29/2024 | $14.23 | $14.02 (-1.48%) | $14.24 | $13.95 | 6,265 | $145.51 M |
| 07/26/2024 | $13.97 | $14.46 (3.51%) | $14.49 | $13.97 | 8,510 | $150.08 M |
| 07/25/2024 | $14.40 | $13.97 (-2.99%) | $14.41 | $13.96 | 10,020 | $144.99 M |
| 07/24/2024 | $14.49 | $14.20 (-2%) | $14.49 | $14.15 | 2,827 | $147.38 M |
| 07/23/2024 | $14.51 | $14.30 (-1.45%) | $14.51 | $14.15 | 5,946 | $148.42 M |
| 07/22/2024 | $14.35 | $14.38 (0.21%) | $14.40 | $14.03 | 7,115 | $149.25 M |
| 07/19/2024 | $14.38 | $14.38 (0%) | $14.40 | $14.38 | 4,197 | $149.25 M |
| 07/18/2024 | $14.38 | $14.40 (0.14%) | $14.41 | $14.38 | 8,672 | $149.46 M |
| 07/17/2024 | $14.81 | $14.40 (-2.77%) | $14.81 | $14.40 | 6,194 | $149.46 M |
| 07/16/2024 | $14.57 | $14.90 (2.26%) | $14.90 | $14.39 | 3,644 | $154.65 M |
| 07/15/2024 | $14.69 | $14.56 (-0.88%) | $14.69 | $14.54 | 4,327 | $151.12 M |
| 07/12/2024 | $14.62 | $14.79 (1.16%) | $14.80 | $14.46 | 7,429 | $153.51 M |
| 07/11/2024 | $14.60 | $14.59 (-0.07%) | $15.22 | $14.59 | 8,089 | $151.43 M |
| 07/10/2024 | $14.27 | $14.22 (-0.35%) | $14.40 | $14.03 | 8,515 | $147.59 M |
| 07/09/2024 | $14.68 | $14.10 (-3.95%) | $14.68 | $14.10 | 4,978 | $146.34 M |
| 07/08/2024 | $14.76 | $14.54 (-1.49%) | $14.78 | $14.26 | 16,082 | $150.91 M |
| 07/05/2024 | $14.49 | $14.75 (1.79%) | $14.78 | $14.49 | 16,821 | $153.09 M |