5 DAY PERFORMANCE
-1.82%
1 MONTH PERFORMANCE
-4.50%
3 MONTH PERFORMANCE
+23.36%
6 MONTH PERFORMANCE
+85.78%
YEAR-TO-DATE PERFORMANCE
+7.36%
1 YEAR PERFORMANCE
+114.72%
TAT Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $28.36 | $26.75 (-5.68%) | $27.65 | $26.39 | 25,631 | $292.51 M |
| 02/19/2025 | $28.04 | $28.02 (-0.07%) | $28.38 | $27.73 | 21,986 | $297.29 M |
| 02/18/2025 | $28.49 | $27.92 (-2%) | $29.48 | $27.62 | 29,600 | $296.23 M |
| 02/14/2025 | $27.65 | $28.08 (1.56%) | $28.51 | $27.16 | 43,100 | $297.93 M |
| 02/13/2025 | $28.38 | $27.75 (-2.22%) | $28.47 | $26.20 | 83,676 | $294.42 M |
| 02/12/2025 | $28.50 | $28.40 (-0.35%) | $29.49 | $28.02 | 45,700 | $301.32 M |
| 02/11/2025 | $28.45 | $28.54 (0.32%) | $29.05 | $27.72 | 50,620 | $302.81 M |
| 02/10/2025 | $29.09 | $28.39 (-2.41%) | $29.46 | $28.18 | 45,304 | $301.21 M |
| 02/07/2025 | $30.90 | $29.38 (-4.92%) | $31.20 | $28.87 | 24,630 | $311.72 M |
| 02/06/2025 | $29.38 | $30.65 (4.32%) | $30.80 | $29.30 | 44,900 | $325.19 M |
| 02/05/2025 | $30.14 | $30.42 (0.93%) | $30.94 | $29.56 | 50,212 | $322.75 M |
| 02/04/2025 | $29.03 | $30.15 (3.86%) | $30.15 | $28.78 | 29,765 | $319.89 M |
| 02/03/2025 | $29.50 | $28.50 (-3.39%) | $29.90 | $28.10 | 137,015 | $302.38 M |
| 01/31/2025 | $31.38 | $31.91 (1.69%) | $32.94 | $31.07 | 98,513 | $338.56 M |
| 01/30/2025 | $30.26 | $30.93 (2.21%) | $32.00 | $30.01 | 76,800 | $328.16 M |
| 01/29/2025 | $30.42 | $32.11 (5.56%) | $33.37 | $30.33 | 117,969 | $340.68 M |
| 01/28/2025 | $28.87 | $30.30 (4.95%) | $30.54 | $28.21 | 69,839 | $321.48 M |
| 01/27/2025 | $29.24 | $29.13 (-0.38%) | $29.46 | $27.48 | 75,412 | $309.07 M |
| 01/24/2025 | $29.93 | $29.93 (0%) | $31.16 | $29.13 | 109,202 | $317.55 M |
| 01/23/2025 | $30.53 | $29.42 (-3.64%) | $30.91 | $29.22 | 34,629 | $312.14 M |
| 01/22/2025 | $30.44 | $30.80 (1.18%) | $31.79 | $29.78 | 66,432 | $326.78 M |
| 01/21/2025 | $29.00 | $30.43 (4.93%) | $31.28 | $28.92 | 72,033 | $322.86 M |
| 01/17/2025 | $28.30 | $28.87 (2.01%) | $28.88 | $27.57 | 45,047 | $306.31 M |
| 01/16/2025 | $28.15 | $27.70 (-1.6%) | $29.00 | $27.64 | 90,600 | $293.89 M |
| 01/15/2025 | $27.76 | $28.13 (1.33%) | $28.49 | $27.63 | 72,700 | $298.46 M |
| 01/14/2025 | $27.10 | $27.51 (1.51%) | $28.20 | $26.60 | 71,587 | $291.88 M |
| 01/13/2025 | $24.92 | $25.80 (3.53%) | $26.01 | $24.81 | 54,419 | $273.73 M |
| 01/10/2025 | $24.65 | $24.78 (0.53%) | $25.11 | $23.74 | 28,500 | $262.91 M |
| 01/08/2025 | $25.93 | $24.58 (-5.21%) | $25.93 | $22.57 | 87,910 | $260.79 M |
| 01/07/2025 | $26.72 | $26.33 (-1.46%) | $26.99 | $25.79 | 18,308 | $279.36 M |
| 01/06/2025 | $27.25 | $26.31 (-3.45%) | $27.91 | $26.02 | 36,427 | $279.15 M |
| 01/03/2025 | $27.22 | $27.11 (-0.4%) | $28.40 | $27.11 | 33,066 | $287.63 M |
| 01/02/2025 | $26.20 | $27.12 (3.51%) | $28.39 | $25.94 | 42,539 | $287.74 M |
| 12/31/2024 | $26.04 | $25.68 (-1.38%) | $26.04 | $25.18 | 19,400 | $272.46 M |
| 12/30/2024 | $25.65 | $26.34 (2.69%) | $26.77 | $25.60 | 18,400 | $279.46 M |
| 12/27/2024 | $26.83 | $26.03 (-2.98%) | $27.09 | $25.57 | 13,100 | $276.17 M |
| 12/26/2024 | $25.89 | $26.39 (1.93%) | $26.56 | $25.70 | 25,806 | $279.99 M |
| 12/24/2024 | $25.58 | $25.92 (1.33%) | $26.16 | $25.38 | 15,600 | $275.01 M |
| 12/23/2024 | $25.92 | $25.96 (0.15%) | $26.60 | $25.14 | 49,429 | $275.43 M |
| 12/20/2024 | $25.70 | $26.00 (1.17%) | $26.95 | $25.55 | 26,600 | $275.86 M |
| 12/19/2024 | $25.81 | $26.16 (1.36%) | $26.80 | $25.75 | 35,908 | $277.55 M |
| 12/18/2024 | $26.21 | $25.27 (-3.59%) | $27.36 | $24.94 | 57,303 | $268.11 M |
| 12/17/2024 | $25.49 | $26.00 (2%) | $26.07 | $25.32 | 47,000 | $275.86 M |
| 12/16/2024 | $26.06 | $26.02 (-0.15%) | $26.23 | $25.13 | 35,400 | $276.07 M |
| 12/13/2024 | $27.25 | $26.46 (-2.9%) | $27.50 | $26.38 | 38,034 | $280.74 M |
| 12/12/2024 | $26.55 | $26.98 (1.62%) | $27.68 | $26.30 | 50,144 | $286.25 M |
| 12/11/2024 | $25.17 | $26.23 (4.21%) | $27.69 | $25.06 | 122,408 | $278.30 M |
| 12/10/2024 | $24.71 | $25.10 (1.58%) | $25.59 | $24.70 | 64,426 | $266.31 M |
| 12/09/2024 | $24.65 | $24.79 (0.57%) | $25.45 | $24.04 | 46,639 | $263.02 M |
| 12/06/2024 | $25.63 | $24.95 (-2.65%) | $25.63 | $24.65 | 79,600 | $264.72 M |
| 12/05/2024 | $23.39 | $25.67 (9.75%) | $26.17 | $23.34 | 96,634 | $272.36 M |
| 12/04/2024 | $22.16 | $23.07 (4.11%) | $23.24 | $21.99 | 39,520 | $244.77 M |
| 12/03/2024 | $22.84 | $22.19 (-2.85%) | $22.84 | $21.99 | 16,704 | $235.43 M |
| 12/02/2024 | $22.00 | $22.60 (2.73%) | $22.99 | $21.71 | 66,238 | $239.78 M |
| 11/29/2024 | $22.32 | $22.78 (2.06%) | $22.91 | $22.23 | 13,300 | $241.69 M |
| 11/27/2024 | $21.77 | $22.07 (1.38%) | $22.48 | $20.95 | 39,635 | $234.16 M |
| 11/26/2024 | $21.89 | $22.01 (0.55%) | $22.53 | $21.75 | 17,019 | $233.52 M |
| 11/25/2024 | $22.19 | $22.36 (0.77%) | $22.45 | $21.86 | 25,831 | $237.24 M |
| 11/22/2024 | $21.95 | $22.23 (1.28%) | $22.70 | $21.95 | 59,100 | $235.86 M |
| 11/21/2024 | $21.00 | $21.73 (3.48%) | $22.00 | $20.60 | 74,865 | $230.55 M |
| 11/20/2024 | $23.42 | $22.35 (-4.57%) | $23.50 | $21.60 | 36,414 | $237.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
