5 DAY PERFORMANCE
-4.88%
1 MONTH PERFORMANCE
+11.76%
3 MONTH PERFORMANCE
+15.38%
6 MONTH PERFORMANCE
+35.42%
YEAR-TO-DATE PERFORMANCE
+37.27%
1 YEAR PERFORMANCE
+139.31%
TAT Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/20/2025 | $35.86 | $35.25 (-1.7%) | $36.45 | $35.07 | 136.61 K | $403.54 M |
| 08/19/2025 | $39.35 | $35.89 (-8.79%) | $39.49 | $35.24 | 366.49 K | $410.87 M |
| 08/18/2025 | $38.93 | $40.14 (3.11%) | $41.00 | $38.01 | 533.72 K | $459.52 M |
| 08/15/2025 | $36.01 | $37.06 (2.92%) | $38.70 | $35.01 | 463.73 K | $405.45 M |
| 08/14/2025 | $33.65 | $36.03 (7.07%) | $36.40 | $33.50 | 245.10 K | $394.18 M |
| 08/13/2025 | $33.75 | $33.91 (0.47%) | $35.73 | $33.36 | 328.11 K | $370.99 M |
| 08/12/2025 | $33.21 | $32.48 (-2.2%) | $34.08 | $30.36 | 507.59 K | $355.34 M |
| 08/11/2025 | $37.73 | $37.07 (-1.75%) | $38.06 | $36.23 | 235.30 K | $405.56 M |
| 08/08/2025 | $37.88 | $37.01 (-2.3%) | $38.26 | $36.47 | 103.99 K | $404.90 M |
| 08/07/2025 | $37.80 | $37.80 (0%) | $38.26 | $37.17 | 110.92 K | $413.55 M |
| 08/06/2025 | $36.82 | $37.00 (0.49%) | $38.06 | $36.08 | 157.44 K | $404.79 M |
| 08/05/2025 | $36.11 | $36.46 (0.97%) | $37.90 | $36.00 | 165.70 K | $398.89 M |
| 08/04/2025 | $35.23 | $35.88 (1.85%) | $36.00 | $34.68 | 49.63 K | $392.54 M |
| 08/01/2025 | $33.84 | $34.38 (1.6%) | $34.62 | $32.30 | 175.50 K | $376.13 M |
| 07/31/2025 | $36.78 | $34.47 (-6.28%) | $36.78 | $33.50 | 180.80 K | $377.11 M |
| 07/30/2025 | $34.79 | $36.75 (5.63%) | $36.99 | $34.62 | 218.90 K | $402.06 M |
| 07/29/2025 | $33.54 | $34.22 (2.03%) | $35.45 | $33.35 | 192.70 K | $374.38 M |
| 07/28/2025 | $32.33 | $32.65 (0.99%) | $32.92 | $31.82 | 60.54 K | $357.20 M |
| 07/25/2025 | $32.35 | $32.10 (-0.77%) | $32.43 | $31.01 | 55.71 K | $351.19 M |
| 07/24/2025 | $32.37 | $32.35 (-0.06%) | $32.84 | $32.21 | 82.00 K | $353.92 M |
| 07/23/2025 | $31.51 | $31.80 (0.92%) | $31.80 | $31.01 | 46.87 K | $347.90 M |
| 07/22/2025 | $31.44 | $31.17 (-0.86%) | $31.63 | $30.72 | 90.04 K | $341.01 M |
| 07/21/2025 | $31.40 | $31.54 (0.45%) | $32.77 | $30.89 | 166.90 K | $345.06 M |
| 07/18/2025 | $30.82 | $31.18 (1.17%) | $31.33 | $30.66 | 57.42 K | $341.12 M |
| 07/17/2025 | $30.82 | $30.84 (0.06%) | $31.27 | $30.65 | 60.55 K | $337.40 M |
| 07/16/2025 | $30.33 | $30.81 (1.58%) | $30.99 | $29.79 | 60.41 K | $337.07 M |
| 07/15/2025 | $30.02 | $30.00 (-0.07%) | $30.26 | $29.30 | 103.00 K | $328.21 M |
| 07/14/2025 | $29.57 | $30.06 (1.66%) | $30.15 | $29.30 | 65.82 K | $328.87 M |
| 07/11/2025 | $30.52 | $29.82 (-2.29%) | $30.52 | $29.38 | 73.60 K | $326.24 M |
| 07/10/2025 | $31.07 | $30.21 (-2.77%) | $31.12 | $30.10 | 93.30 K | $330.51 M |
| 07/09/2025 | $31.27 | $30.76 (-1.63%) | $31.30 | $30.41 | 70.80 K | $336.53 M |
| 07/08/2025 | $31.46 | $31.21 (-0.79%) | $31.77 | $30.01 | 106.40 K | $341.45 M |
| 07/07/2025 | $31.43 | $31.85 (1.34%) | $31.86 | $30.17 | 174.54 K | $348.45 M |
| 07/03/2025 | $30.57 | $31.13 (1.83%) | $31.21 | $30.30 | 90.20 K | $340.57 M |
| 07/02/2025 | $30.26 | $30.55 (0.96%) | $30.65 | $29.71 | 205.83 K | $334.23 M |
| 07/01/2025 | $31.50 | $30.25 (-3.97%) | $31.54 | $29.22 | 365.89 K | $330.95 M |
| 06/30/2025 | $30.95 | $30.54 (-1.32%) | $31.82 | $30.50 | 219.82 K | $334.12 M |
| 06/27/2025 | $30.12 | $30.19 (0.23%) | $31.00 | $29.56 | 303.60 K | $330.29 M |
| 06/26/2025 | $29.05 | $30.06 (3.48%) | $30.54 | $28.81 | 211.29 K | $328.87 M |
| 06/25/2025 | $29.50 | $28.80 (-2.37%) | $29.92 | $28.00 | 222.60 K | $315.08 M |
| 06/24/2025 | $28.17 | $29.29 (3.98%) | $29.40 | $27.32 | 355.64 K | $320.44 M |
| 06/23/2025 | $26.46 | $27.10 (2.42%) | $27.44 | $26.12 | 582.02 K | $296.48 M |
| 06/20/2025 | $26.51 | $25.60 (-3.43%) | $26.69 | $25.58 | 141.23 K | $280.07 M |
| 06/18/2025 | $26.80 | $26.44 (-1.34%) | $27.06 | $26.33 | 401.40 K | $289.26 M |
| 06/17/2025 | $26.09 | $25.86 (-0.88%) | $26.22 | $25.52 | 144.50 K | $282.92 M |
| 06/16/2025 | $27.00 | $26.28 (-2.67%) | $27.60 | $26.22 | 244.70 K | $287.51 M |
| 06/13/2025 | $26.11 | $26.29 (0.69%) | $26.43 | $25.72 | 146.48 K | $287.62 M |
| 06/12/2025 | $26.03 | $25.96 (-0.27%) | $26.34 | $25.58 | 103.60 K | $284.01 M |
| 06/11/2025 | $26.75 | $26.07 (-2.54%) | $26.75 | $26.02 | 122.01 K | $285.22 M |
| 06/10/2025 | $26.81 | $26.40 (-1.53%) | $27.12 | $25.91 | 211.30 K | $288.83 M |
| 06/09/2025 | $27.00 | $26.51 (-1.81%) | $27.00 | $26.18 | 155.30 K | $290.03 M |
| 06/06/2025 | $26.81 | $27.20 (1.45%) | $27.49 | $26.51 | 175.90 K | $297.58 M |
| 06/05/2025 | $27.24 | $26.50 (-2.72%) | $27.50 | $26.44 | 249.12 K | $289.92 M |
| 06/04/2025 | $27.08 | $26.93 (-0.55%) | $27.67 | $26.51 | 320.35 K | $294.62 M |
| 06/03/2025 | $26.90 | $26.65 (-0.93%) | $27.12 | $26.21 | 303.00 K | $291.56 M |
| 06/02/2025 | $26.08 | $26.74 (2.53%) | $26.85 | $25.90 | 436.00 K | $292.55 M |
| 05/30/2025 | $26.00 | $26.03 (0.12%) | $26.79 | $25.78 | 2.63 M | $284.78 M |
| 05/29/2025 | $27.85 | $27.48 (-1.33%) | $29.12 | $27.01 | 588.75 K | $300.64 M |
| 05/28/2025 | $31.20 | $30.83 (-1.19%) | $31.45 | $30.60 | 47.81 K | $337.29 M |
| 05/27/2025 | $31.26 | $31.22 (-0.13%) | $31.44 | $30.45 | 54.24 K | $341.56 M |
| 05/23/2025 | $30.12 | $30.33 (0.7%) | $31.00 | $29.89 | 37.30 K | $331.82 M |
| 05/22/2025 | $31.32 | $30.67 (-2.08%) | $31.91 | $30.21 | 67.93 K | $335.54 M |
| 05/21/2025 | $31.52 | $30.55 (-3.08%) | $33.07 | $30.15 | 90.21 K | $334.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
