-
5 DAY PERFORMANCE
-6.22% -
1 MONTH PERFORMANCE
+14.29% -
3 MONTH PERFORMANCE
+42.47% -
6 MONTH PERFORMANCE
+58.42% -
YEAR-TO-DATE PERFORMANCE
+104.93% -
1 YEAR PERFORMANCE
+115.85%
TAT Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $20.78 | $20.80 (0.1%) | $21.00 | $20.00 | 29,978 | $216.21 M |
| 11/15/2024 | $22.25 | $20.61 (-7.37%) | $22.45 | $18.87 | 44,361 | $214.23 M |
| 11/14/2024 | $21.00 | $22.18 (5.62%) | $23.00 | $21.00 | 60,800 | $230.55 M |
| 11/13/2024 | $20.47 | $20.74 (1.32%) | $21.31 | $20.34 | 40,490 | $215.59 M |
| 11/12/2024 | $19.54 | $20.57 (5.27%) | $21.50 | $19.34 | 56,800 | $213.82 M |
| 11/11/2024 | $18.64 | $19.23 (3.17%) | $19.46 | $18.64 | 38,745 | $199.89 M |
| 11/08/2024 | $18.54 | $18.35 (-1.02%) | $18.93 | $18.35 | 20,834 | $190.74 M |
| 11/07/2024 | $18.75 | $18.55 (-1.07%) | $18.79 | $18.19 | 17,300 | $192.82 M |
| 11/06/2024 | $18.24 | $19.00 (4.17%) | $19.40 | $18.10 | 51,500 | $197.50 M |
| 11/05/2024 | $18.30 | $18.29 (-0.05%) | $18.30 | $17.82 | 13,100 | $190.12 M |
| 11/04/2024 | $17.77 | $18.26 (2.76%) | $18.35 | $17.71 | 11,300 | $189.81 M |
| 11/01/2024 | $18.30 | $18.41 (0.6%) | $18.67 | $18.19 | 6,900 | $191.37 M |
| 10/31/2024 | $18.60 | $18.23 (-1.99%) | $18.76 | $18.17 | 9,198 | $189.49 M |
| 10/30/2024 | $18.89 | $18.99 (0.53%) | $18.99 | $18.70 | 4,680 | $197.39 M |
| 10/29/2024 | $18.60 | $18.75 (0.81%) | $18.96 | $18.48 | 19,600 | $194.90 M |
| 10/28/2024 | $18.75 | $18.57 (-0.96%) | $18.86 | $18.56 | 7,100 | $193.03 M |
| 10/25/2024 | $18.85 | $18.42 (-2.28%) | $18.85 | $18.42 | 6,743 | $191.47 M |
| 10/24/2024 | $18.78 | $18.37 (-2.18%) | $18.78 | $18.26 | 11,232 | $190.95 M |
| 10/23/2024 | $18.92 | $18.93 (0.05%) | $19.35 | $18.53 | 22,540 | $196.77 M |
| 10/22/2024 | $18.86 | $18.89 (0.16%) | $19.22 | $18.75 | 32,147 | $196.36 M |
| 10/21/2024 | $18.50 | $18.75 (1.35%) | $19.47 | $18.50 | 39,100 | $194.90 M |
| 10/18/2024 | $18.19 | $18.20 (0.05%) | $18.20 | $17.91 | 5,200 | $189.18 M |
| 10/17/2024 | $17.75 | $18.19 (2.48%) | $18.19 | $17.75 | 5,953 | $189.08 M |
| 10/16/2024 | $17.66 | $17.54 (-0.68%) | $17.66 | $17.28 | 7,900 | $182.32 M |
| 10/15/2024 | $17.66 | $17.63 (-0.17%) | $17.98 | $17.60 | 5,728 | $183.26 M |
| 10/14/2024 | $17.82 | $17.75 (-0.39%) | $18.00 | $17.75 | 6,651 | $184.51 M |
| 10/11/2024 | $17.99 | $18.00 (0.06%) | $18.05 | $17.79 | 4,753 | $187.10 M |
| 10/10/2024 | $17.21 | $17.94 (4.24%) | $18.09 | $17.02 | 16,300 | $186.48 M |
| 10/09/2024 | $16.54 | $16.71 (1.03%) | $17.15 | $16.54 | 17,200 | $173.69 M |
| 10/08/2024 | $16.76 | $17.08 (1.91%) | $17.08 | $16.25 | 15,636 | $177.54 M |
| 10/07/2024 | $17.35 | $17.08 (-1.56%) | $17.35 | $16.42 | 13,000 | $177.54 M |
| 10/04/2024 | $17.66 | $17.36 (-1.7%) | $18.00 | $17.11 | 6,204 | $180.45 M |
| 10/03/2024 | $17.40 | $17.34 (-0.34%) | $17.40 | $17.05 | 3,700 | $180.24 M |
| 10/02/2024 | $17.31 | $16.90 (-2.37%) | $17.35 | $16.87 | 14,600 | $175.67 M |
| 10/01/2024 | $18.17 | $17.21 (-5.28%) | $18.24 | $17.21 | 18,526 | $178.89 M |
| 09/30/2024 | $18.49 | $18.34 (-0.81%) | $18.49 | $18.01 | 8,300 | $190.64 M |
| 09/27/2024 | $17.90 | $18.47 (3.18%) | $18.90 | $17.89 | 27,100 | $191.99 M |
| 09/26/2024 | $18.14 | $17.89 (-1.38%) | $18.19 | $17.89 | 5,500 | $185.96 M |
| 09/25/2024 | $18.12 | $17.95 (-0.94%) | $18.13 | $17.90 | 4,800 | $186.58 M |
| 09/24/2024 | $18.39 | $18.12 (-1.47%) | $18.39 | $17.86 | 8,169 | $188.35 M |
| 09/23/2024 | $17.86 | $18.23 (2.07%) | $18.65 | $17.67 | 26,000 | $189.49 M |
| 09/20/2024 | $17.28 | $17.76 (2.78%) | $18.00 | $17.28 | 12,740 | $184.61 M |
| 09/19/2024 | $17.05 | $17.69 (3.75%) | $17.75 | $17.05 | 18,240 | $183.88 M |
| 09/18/2024 | $17.00 | $17.19 (1.12%) | $17.40 | $16.95 | 5,610 | $178.68 M |
| 09/17/2024 | $16.77 | $16.83 (0.36%) | $17.02 | $16.34 | 27,056 | $174.94 M |
| 09/16/2024 | $17.17 | $17.32 (0.87%) | $17.46 | $16.90 | 15,201 | $180.04 M |
| 09/13/2024 | $16.63 | $17.15 (3.13%) | $17.17 | $16.63 | 7,800 | $178.27 M |
| 09/12/2024 | $17.05 | $16.83 (-1.29%) | $17.20 | $16.58 | 8,200 | $174.94 M |
| 09/11/2024 | $16.50 | $17.07 (3.45%) | $17.46 | $16.01 | 34,841 | $177.44 M |
| 09/10/2024 | $16.06 | $16.47 (2.55%) | $16.70 | $16.06 | 33,117 | $171.20 M |
| 09/09/2024 | $15.90 | $15.71 (-1.19%) | $16.12 | $15.71 | 7,513 | $163.30 M |
| 09/06/2024 | $16.79 | $15.92 (-5.18%) | $16.79 | $15.92 | 7,238 | $165.48 M |
| 09/05/2024 | $15.91 | $16.71 (5.03%) | $16.80 | $15.91 | 8,300 | $173.69 M |
| 09/04/2024 | $16.00 | $16.07 (0.44%) | $16.48 | $15.81 | 29,700 | $167.04 M |
| 09/03/2024 | $16.12 | $16.63 (3.16%) | $17.38 | $15.90 | 61,500 | $172.86 M |
| 08/30/2024 | $18.00 | $17.46 (-3%) | $18.00 | $17.31 | 15,315 | $181.49 M |
| 08/29/2024 | $16.99 | $17.97 (5.77%) | $18.00 | $16.59 | 110,100 | $186.79 M |
| 08/28/2024 | $15.97 | $15.35 (-3.88%) | $15.98 | $15.27 | 13,300 | $159.56 M |
| 08/27/2024 | $15.91 | $15.87 (-0.25%) | $15.97 | $15.79 | 3,900 | $164.96 M |
| 08/26/2024 | $16.00 | $15.79 (-1.31%) | $16.00 | $15.70 | 12,617 | $164.13 M |
| 08/23/2024 | $15.40 | $15.95 (3.57%) | $15.95 | $15.36 | 12,692 | $165.54 M |
| 08/22/2024 | $14.82 | $15.35 (3.58%) | $15.72 | $14.82 | 12,234 | $159.32 M |
| 08/21/2024 | $14.74 | $14.73 (-0.07%) | $15.00 | $14.44 | 13,000 | $152.88 M |
| 08/20/2024 | $14.77 | $14.84 (0.47%) | $14.99 | $14.74 | 7,340 | $154.02 M |
| 08/19/2024 | $14.74 | $14.60 (-0.95%) | $14.74 | $14.60 | 1,460 | $151.53 M |