-
5 DAY PERFORMANCE
+5.30% -
1 MONTH PERFORMANCE
-2.86% -
3 MONTH PERFORMANCE
-2.86% -
6 MONTH PERFORMANCE
+12.15% -
YEAR-TO-DATE PERFORMANCE
-1.15% -
1 YEAR PERFORMANCE
+24.47%
TaskUs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $11.98 | $12.92 (7.85%) | $12.92 | $11.98 | 271,581 | $1.14 B |
| 09/27/2024 | $12.29 | $12.00 (-2.36%) | $12.29 | $11.98 | 247,363 | $1.06 B |
| 09/26/2024 | $12.45 | $12.27 (-1.45%) | $12.51 | $12.03 | 194,918 | $1.08 B |
| 09/25/2024 | $12.55 | $12.42 (-1.04%) | $12.85 | $12.32 | 173,900 | $1.10 B |
| 09/24/2024 | $12.62 | $12.59 (-0.24%) | $12.75 | $12.46 | 143,800 | $1.11 B |
| 09/23/2024 | $12.65 | $12.60 (-0.4%) | $12.76 | $12.48 | 132,143 | $1.11 B |
| 09/20/2024 | $12.50 | $12.63 (1.04%) | $12.66 | $12.31 | 266,800 | $1.12 B |
| 09/19/2024 | $12.87 | $12.49 (-2.95%) | $12.96 | $12.29 | 150,229 | $1.10 B |
| 09/18/2024 | $12.86 | $12.60 (-2.02%) | $12.98 | $12.49 | 108,523 | $1.11 B |
| 09/17/2024 | $12.87 | $12.82 (-0.39%) | $13.07 | $12.78 | 76,200 | $1.13 B |
| 09/16/2024 | $12.75 | $12.82 (0.55%) | $12.95 | $12.70 | 86,900 | $1.13 B |
| 09/13/2024 | $12.46 | $12.84 (3.05%) | $12.88 | $12.34 | 253,400 | $1.13 B |
| 09/12/2024 | $12.23 | $12.38 (1.23%) | $12.42 | $12.16 | 179,800 | $1.09 B |
| 09/11/2024 | $12.35 | $12.16 (-1.54%) | $12.39 | $12.01 | 217,304 | $1.07 B |
| 09/10/2024 | $12.12 | $12.39 (2.23%) | $12.42 | $11.79 | 258,500 | $1.09 B |
| 09/09/2024 | $12.22 | $12.12 (-0.82%) | $12.65 | $11.99 | 436,240 | $1.07 B |
| 09/06/2024 | $13.17 | $12.16 (-7.67%) | $13.31 | $12.10 | 549,800 | $1.07 B |
| 09/05/2024 | $13.16 | $13.27 (0.84%) | $13.37 | $13.14 | 174,736 | $1.17 B |
| 09/04/2024 | $12.93 | $13.16 (1.78%) | $13.36 | $12.89 | 291,841 | $1.16 B |
| 09/03/2024 | $13.18 | $12.93 (-1.9%) | $13.31 | $12.75 | 198,100 | $1.14 B |
| 08/30/2024 | $13.18 | $13.30 (0.91%) | $13.60 | $13.06 | 247,652 | $1.17 B |
| 08/29/2024 | $13.45 | $13.50 (0.37%) | $13.61 | $13.29 | 231,400 | $1.19 B |
| 08/28/2024 | $13.61 | $13.46 (-1.1%) | $13.72 | $13.11 | 192,755 | $1.19 B |
| 08/27/2024 | $13.71 | $13.70 (-0.07%) | $13.90 | $13.43 | 154,727 | $1.21 B |
| 08/26/2024 | $13.82 | $13.79 (-0.22%) | $14.11 | $13.74 | 193,644 | $1.22 B |
| 08/23/2024 | $13.61 | $13.72 (0.81%) | $14.30 | $13.56 | 261,202 | $1.21 B |
| 08/22/2024 | $13.80 | $13.54 (-1.88%) | $14.04 | $13.44 | 229,600 | $1.20 B |
| 08/21/2024 | $13.53 | $13.79 (1.92%) | $14.06 | $13.53 | 287,343 | $1.22 B |
| 08/20/2024 | $13.63 | $13.75 (0.88%) | $14.09 | $13.17 | 554,311 | $1.21 B |
| 08/19/2024 | $13.85 | $13.68 (-1.23%) | $13.91 | $13.50 | 214,900 | $1.21 B |
| 08/16/2024 | $13.99 | $13.85 (-1%) | $14.06 | $13.52 | 427,834 | $1.22 B |
| 08/15/2024 | $14.24 | $13.96 (-1.97%) | $14.40 | $13.92 | 244,532 | $1.23 B |
| 08/14/2024 | $13.46 | $14.06 (4.46%) | $14.25 | $13.27 | 403,031 | $1.24 B |
| 08/13/2024 | $13.09 | $13.40 (2.37%) | $14.36 | $13.08 | 248,846 | $1.18 B |
| 08/12/2024 | $14.34 | $13.26 (-7.53%) | $15.04 | $13.13 | 555,505 | $1.17 B |
| 08/09/2024 | $17.85 | $15.45 (-13.45%) | $17.97 | $15.03 | 624,000 | $1.36 B |
| 08/08/2024 | $15.33 | $15.57 (1.57%) | $15.57 | $15.01 | 270,600 | $1.38 B |
| 08/07/2024 | $15.48 | $15.10 (-2.45%) | $15.80 | $15.07 | 312,500 | $1.33 B |
| 08/06/2024 | $15.31 | $15.35 (0.26%) | $15.53 | $15.00 | 95,217 | $1.36 B |
| 08/05/2024 | $14.34 | $15.26 (6.42%) | $15.53 | $14.34 | 256,600 | $1.35 B |
| 08/02/2024 | $16.02 | $15.32 (-4.37%) | $16.04 | $15.17 | 347,700 | $1.36 B |
| 08/01/2024 | $16.51 | $16.30 (-1.27%) | $16.68 | $15.64 | 747,900 | $1.45 B |
| 07/31/2024 | $16.99 | $16.51 (-2.83%) | $16.99 | $15.90 | 255,514 | $1.47 B |
| 07/30/2024 | $16.84 | $16.88 (0.24%) | $16.97 | $16.57 | 120,739 | $1.50 B |
| 07/29/2024 | $16.94 | $16.75 (-1.12%) | $16.94 | $16.55 | 137,425 | $1.49 B |
| 07/26/2024 | $16.78 | $16.90 (0.72%) | $17.18 | $16.76 | 92,003 | $1.50 B |
| 07/25/2024 | $16.70 | $16.68 (-0.12%) | $16.96 | $16.53 | 146,704 | $1.48 B |
| 07/24/2024 | $16.73 | $16.70 (-0.18%) | $17.36 | $16.49 | 135,811 | $1.48 B |
| 07/23/2024 | $16.79 | $16.85 (0.36%) | $17.18 | $16.62 | 246,500 | $1.50 B |
| 07/22/2024 | $16.75 | $16.90 (0.9%) | $17.02 | $16.05 | 234,197 | $1.50 B |
| 07/19/2024 | $16.07 | $16.15 (0.5%) | $16.24 | $15.92 | 96,161 | $1.43 B |
| 07/18/2024 | $15.96 | $16.15 (1.19%) | $16.50 | $15.86 | 116,907 | $1.43 B |
| 07/17/2024 | $16.05 | $16.15 (0.62%) | $16.37 | $15.95 | 168,973 | $1.43 B |
| 07/16/2024 | $15.82 | $16.20 (2.4%) | $16.43 | $15.79 | 165,969 | $1.44 B |
| 07/15/2024 | $15.48 | $15.75 (1.74%) | $15.94 | $15.38 | 155,126 | $1.40 B |
| 07/12/2024 | $15.10 | $15.48 (2.52%) | $15.63 | $14.93 | 173,432 | $1.37 B |
| 07/11/2024 | $14.98 | $14.86 (-0.8%) | $15.28 | $14.64 | 269,667 | $1.32 B |
| 07/10/2024 | $14.20 | $14.54 (2.39%) | $14.65 | $14.10 | 187,656 | $1.29 B |
| 07/09/2024 | $14.09 | $14.10 (0.07%) | $14.50 | $13.91 | 171,694 | $1.25 B |
| 07/08/2024 | $13.73 | $14.06 (2.4%) | $14.11 | $13.73 | 123,083 | $1.25 B |
| 07/05/2024 | $13.81 | $13.80 (-0.07%) | $13.81 | $13.23 | 197,023 | $1.23 B |
| 07/03/2024 | $13.39 | $13.86 (3.51%) | $13.93 | $13.39 | 69,237 | $1.23 B |
| 07/02/2024 | $13.29 | $13.35 (0.45%) | $13.38 | $13.08 | 60,446 | $1.19 B |
| 07/01/2024 | $13.31 | $13.30 (-0.08%) | $13.66 | $13.20 | 62,038 | $1.18 B |