5 DAY PERFORMANCE
-0.42%
1 MONTH PERFORMANCE
-0.71%
3 MONTH PERFORMANCE
+24.59%
6 MONTH PERFORMANCE
+1.89%
YEAR-TO-DATE PERFORMANCE
-1.59%
1 YEAR PERFORMANCE
+23.57%
TaskUs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $16.86 | $16.67 (-1.13%) | $16.86 | $16.60 | 377.40 K | $1.50 B |
| 06/18/2025 | $16.72 | $16.81 (0.54%) | $16.84 | $16.68 | 393.33 K | $1.51 B |
| 06/17/2025 | $16.66 | $16.68 (0.12%) | $16.74 | $16.66 | 332.40 K | $1.50 B |
| 06/16/2025 | $16.84 | $16.74 (-0.59%) | $16.84 | $16.69 | 130.40 K | $1.51 B |
| 06/13/2025 | $16.60 | $16.72 (0.72%) | $16.80 | $16.60 | 261.60 K | $1.51 B |
| 06/12/2025 | $16.61 | $16.77 (0.96%) | $16.82 | $16.61 | 229.80 K | $1.51 B |
| 06/11/2025 | $16.75 | $16.72 (-0.18%) | $16.79 | $16.70 | 168.00 K | $1.51 B |
| 06/10/2025 | $16.75 | $16.73 (-0.12%) | $16.79 | $16.64 | 223.81 K | $1.51 B |
| 06/09/2025 | $16.77 | $16.68 (-0.54%) | $16.79 | $16.68 | 153.12 K | $1.50 B |
| 06/06/2025 | $16.78 | $16.75 (-0.18%) | $16.82 | $16.72 | 205.53 K | $1.51 B |
| 06/05/2025 | $16.70 | $16.71 (0.06%) | $16.73 | $16.66 | 190.73 K | $1.50 B |
| 06/04/2025 | $16.74 | $16.68 (-0.36%) | $16.75 | $16.65 | 258.90 K | $1.50 B |
| 06/03/2025 | $16.80 | $16.72 (-0.48%) | $16.85 | $16.71 | 178.58 K | $1.51 B |
| 06/02/2025 | $16.54 | $16.77 (1.39%) | $16.79 | $16.54 | 340.03 K | $1.51 B |
| 05/30/2025 | $16.68 | $16.60 (-0.48%) | $16.75 | $16.58 | 298.33 K | $1.49 B |
| 05/29/2025 | $16.60 | $16.74 (0.84%) | $16.89 | $16.49 | 433.00 K | $1.51 B |
| 05/28/2025 | $16.80 | $16.55 (-1.49%) | $16.82 | $16.47 | 1.00 M | $1.49 B |
| 05/27/2025 | $16.90 | $16.78 (-0.71%) | $16.90 | $16.74 | 396.70 K | $1.51 B |
| 05/23/2025 | $16.67 | $16.75 (0.48%) | $16.87 | $16.67 | 329.80 K | $1.51 B |
| 05/22/2025 | $16.68 | $16.85 (1.02%) | $16.90 | $16.68 | 142.37 K | $1.52 B |
| 05/21/2025 | $16.67 | $16.79 (0.72%) | $16.96 | $16.67 | 709.11 K | $1.51 B |
| 05/20/2025 | $16.67 | $16.72 (0.3%) | $16.74 | $16.67 | 379.48 K | $1.51 B |
| 05/19/2025 | $16.60 | $16.67 (0.42%) | $16.69 | $16.58 | 304.63 K | $1.50 B |
| 05/16/2025 | $16.62 | $16.60 (-0.12%) | $16.80 | $16.55 | 542.23 K | $1.49 B |
| 05/15/2025 | $16.70 | $16.72 (0.12%) | $16.73 | $16.50 | 538.53 K | $1.51 B |
| 05/14/2025 | $16.65 | $16.70 (0.3%) | $16.78 | $16.65 | 585.10 K | $1.50 B |
| 05/13/2025 | $16.84 | $16.77 (-0.42%) | $16.90 | $16.73 | 1.57 M | $1.51 B |
| 05/12/2025 | $16.64 | $16.88 (1.44%) | $16.91 | $16.53 | 1.95 M | $1.52 B |
| 05/09/2025 | $16.32 | $16.85 (3.25%) | $17.05 | $16.28 | 7.55 M | $1.52 B |
| 05/08/2025 | $14.10 | $14.38 (1.99%) | $14.50 | $14.05 | 158.00 K | $1.29 B |
| 05/07/2025 | $13.95 | $13.98 (0.22%) | $14.14 | $13.76 | 202.60 K | $1.25 B |
| 05/06/2025 | $13.68 | $13.95 (1.97%) | $13.96 | $13.49 | 426.10 K | $1.25 B |
| 05/05/2025 | $13.45 | $13.78 (2.45%) | $13.94 | $13.25 | 176.70 K | $1.23 B |
| 05/02/2025 | $14.14 | $13.51 (-4.46%) | $14.23 | $13.30 | 246.10 K | $1.21 B |
| 05/01/2025 | $14.03 | $14.00 (-0.21%) | $14.17 | $13.85 | 166.40 K | $1.25 B |
| 04/30/2025 | $14.11 | $13.96 (-1.06%) | $14.19 | $13.86 | 264.82 K | $1.25 B |
| 04/29/2025 | $14.00 | $14.30 (2.14%) | $14.38 | $13.88 | 159.30 K | $1.28 B |
| 04/28/2025 | $13.80 | $14.00 (1.45%) | $14.05 | $13.76 | 241.31 K | $1.25 B |
| 04/25/2025 | $13.41 | $13.74 (2.46%) | $13.74 | $13.29 | 280.44 K | $1.23 B |
| 04/24/2025 | $13.15 | $13.49 (2.59%) | $13.49 | $13.06 | 137.80 K | $1.21 B |
| 04/23/2025 | $13.47 | $13.13 (-2.52%) | $13.72 | $13.07 | 263.10 K | $1.18 B |
| 04/22/2025 | $12.98 | $13.08 (0.77%) | $13.26 | $12.97 | 189.00 K | $1.17 B |
| 04/21/2025 | $12.80 | $12.80 (0%) | $12.93 | $12.73 | 206.25 K | $1.15 B |
| 04/17/2025 | $12.89 | $12.96 (0.54%) | $13.06 | $12.77 | 200.90 K | $1.16 B |
| 04/16/2025 | $12.89 | $12.87 (-0.16%) | $13.15 | $12.67 | 202.10 K | $1.15 B |
| 04/15/2025 | $12.73 | $13.01 (2.2%) | $13.03 | $12.72 | 200.50 K | $1.16 B |
| 04/14/2025 | $12.56 | $12.75 (1.51%) | $12.90 | $12.47 | 244.30 K | $1.14 B |
| 04/11/2025 | $12.36 | $12.47 (0.89%) | $12.62 | $11.97 | 256.93 K | $1.12 B |
| 04/10/2025 | $12.79 | $12.33 (-3.6%) | $12.97 | $12.14 | 405.44 K | $1.10 B |
| 04/09/2025 | $11.65 | $13.08 (12.27%) | $13.22 | $11.50 | 1.13 M | $1.17 B |
| 04/08/2025 | $12.01 | $11.81 (-1.67%) | $12.43 | $11.66 | 350.11 K | $1.06 B |
| 04/07/2025 | $12.36 | $11.57 (-6.39%) | $12.39 | $11.26 | 859.35 K | $1.04 B |
| 04/04/2025 | $12.69 | $12.92 (1.81%) | $13.07 | $12.45 | 579.94 K | $1.16 B |
| 04/03/2025 | $13.44 | $13.25 (-1.41%) | $13.67 | $12.99 | 400.00 K | $1.19 B |
| 04/02/2025 | $13.46 | $13.97 (3.79%) | $14.15 | $13.39 | 258.23 K | $1.25 B |
| 04/01/2025 | $13.53 | $13.66 (0.96%) | $13.73 | $13.27 | 233.10 K | $1.22 B |
| 03/31/2025 | $13.45 | $13.63 (1.34%) | $13.67 | $13.39 | 255.30 K | $1.22 B |
| 03/28/2025 | $13.72 | $13.70 (-0.15%) | $13.94 | $13.44 | 221.50 K | $1.23 B |
| 03/27/2025 | $13.53 | $13.76 (1.7%) | $13.93 | $13.35 | 196.54 K | $1.23 B |
| 03/26/2025 | $13.44 | $13.51 (0.52%) | $13.56 | $13.33 | 146.30 K | $1.21 B |
| 03/25/2025 | $13.60 | $13.44 (-1.18%) | $13.70 | $13.43 | 190.40 K | $1.20 B |
| 03/24/2025 | $13.50 | $13.61 (0.81%) | $13.75 | $13.50 | 178.93 K | $1.22 B |
| 03/21/2025 | $13.36 | $13.38 (0.15%) | $13.52 | $13.19 | 256.80 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
