5 DAY PERFORMANCE
+1.60%
1 MONTH PERFORMANCE
+2.20%
3 MONTH PERFORMANCE
-15.14%
6 MONTH PERFORMANCE
+5.92%
YEAR-TO-DATE PERFORMANCE
-17.59%
1 YEAR PERFORMANCE
+17.02%
TaskUs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $14.11 | $13.96 (-1.06%) | $14.19 | $13.86 | 264,815 | $1.25 B |
| 04/29/2025 | $14.00 | $14.30 (2.14%) | $14.38 | $13.88 | 159,300 | $1.28 B |
| 04/28/2025 | $13.80 | $14.00 (1.45%) | $14.05 | $13.76 | 241,309 | $1.25 B |
| 04/25/2025 | $13.41 | $13.74 (2.46%) | $13.74 | $13.29 | 280,440 | $1.23 B |
| 04/24/2025 | $13.15 | $13.49 (2.59%) | $13.49 | $13.06 | 137,800 | $1.21 B |
| 04/23/2025 | $13.47 | $13.13 (-2.52%) | $13.72 | $13.07 | 263,100 | $1.18 B |
| 04/22/2025 | $12.98 | $13.08 (0.77%) | $13.26 | $12.97 | 189,000 | $1.17 B |
| 04/21/2025 | $12.80 | $12.80 (0%) | $12.93 | $12.73 | 206,246 | $1.15 B |
| 04/17/2025 | $12.89 | $12.96 (0.54%) | $13.06 | $12.77 | 200,900 | $1.16 B |
| 04/16/2025 | $12.89 | $12.87 (-0.16%) | $13.15 | $12.67 | 202,100 | $1.15 B |
| 04/15/2025 | $12.73 | $13.01 (2.2%) | $13.03 | $12.72 | 200,500 | $1.16 B |
| 04/14/2025 | $12.56 | $12.75 (1.51%) | $12.90 | $12.47 | 244,300 | $1.14 B |
| 04/11/2025 | $12.36 | $12.47 (0.89%) | $12.62 | $11.97 | 256,929 | $1.12 B |
| 04/10/2025 | $12.79 | $12.33 (-3.6%) | $12.97 | $12.14 | 405,437 | $1.10 B |
| 04/09/2025 | $11.65 | $13.08 (12.27%) | $13.22 | $11.50 | 1.13 M | $1.17 B |
| 04/08/2025 | $12.01 | $11.81 (-1.67%) | $12.43 | $11.66 | 350,109 | $1.06 B |
| 04/07/2025 | $12.36 | $11.57 (-6.39%) | $12.39 | $11.26 | 859,350 | $1.04 B |
| 04/04/2025 | $12.69 | $12.92 (1.81%) | $13.07 | $12.45 | 579,935 | $1.16 B |
| 04/03/2025 | $13.44 | $13.25 (-1.41%) | $13.67 | $12.99 | 400,000 | $1.19 B |
| 04/02/2025 | $13.46 | $13.97 (3.79%) | $14.15 | $13.39 | 258,234 | $1.25 B |
| 04/01/2025 | $13.53 | $13.66 (0.96%) | $13.73 | $13.27 | 233,100 | $1.22 B |
| 03/31/2025 | $13.45 | $13.63 (1.34%) | $13.67 | $13.39 | 255,300 | $1.22 B |
| 03/28/2025 | $13.72 | $13.70 (-0.15%) | $13.94 | $13.44 | 221,500 | $1.23 B |
| 03/27/2025 | $13.53 | $13.76 (1.7%) | $13.93 | $13.35 | 196,536 | $1.23 B |
| 03/26/2025 | $13.44 | $13.51 (0.52%) | $13.56 | $13.33 | 146,300 | $1.21 B |
| 03/25/2025 | $13.60 | $13.44 (-1.18%) | $13.70 | $13.43 | 190,400 | $1.20 B |
| 03/24/2025 | $13.50 | $13.61 (0.81%) | $13.75 | $13.50 | 178,930 | $1.22 B |
| 03/21/2025 | $13.36 | $13.38 (0.15%) | $13.52 | $13.19 | 256,800 | $1.20 B |
| 03/20/2025 | $13.64 | $13.54 (-0.73%) | $13.94 | $13.50 | 199,830 | $1.21 B |
| 03/19/2025 | $13.61 | $13.70 (0.66%) | $13.84 | $13.50 | 274,800 | $1.23 B |
| 03/18/2025 | $13.45 | $13.65 (1.49%) | $13.76 | $13.42 | 206,930 | $1.22 B |
| 03/17/2025 | $13.61 | $13.46 (-1.1%) | $14.00 | $13.32 | 279,948 | $1.21 B |
| 03/14/2025 | $13.41 | $13.67 (1.94%) | $13.98 | $13.30 | 323,018 | $1.22 B |
| 03/13/2025 | $13.09 | $13.22 (0.99%) | $13.36 | $13.07 | 269,903 | $1.18 B |
| 03/12/2025 | $13.42 | $13.14 (-2.09%) | $13.50 | $13.06 | 280,546 | $1.18 B |
| 03/11/2025 | $13.24 | $13.20 (-0.3%) | $13.50 | $13.10 | 392,900 | $1.18 B |
| 03/10/2025 | $12.88 | $13.22 (2.64%) | $13.32 | $12.38 | 698,345 | $1.18 B |
| 03/07/2025 | $12.78 | $13.15 (2.9%) | $13.43 | $12.78 | 698,000 | $1.18 B |
| 03/06/2025 | $12.85 | $12.90 (0.39%) | $13.26 | $12.73 | 355,505 | $1.16 B |
| 03/05/2025 | $13.48 | $12.98 (-3.71%) | $13.66 | $12.97 | 295,347 | $1.16 B |
| 03/04/2025 | $12.94 | $13.54 (4.64%) | $13.78 | $12.70 | 789,636 | $1.21 B |
| 03/03/2025 | $14.13 | $13.23 (-6.37%) | $14.16 | $13.05 | 607,620 | $1.18 B |
| 02/28/2025 | $14.31 | $14.11 (-1.4%) | $14.34 | $13.77 | 491,638 | $1.26 B |
| 02/27/2025 | $16.30 | $14.45 (-11.35%) | $18.59 | $14.40 | 1.35 M | $1.29 B |
| 02/26/2025 | $15.50 | $15.64 (0.9%) | $16.05 | $15.42 | 626,149 | $1.40 B |
| 02/25/2025 | $14.62 | $15.42 (5.47%) | $15.64 | $14.49 | 735,364 | $1.38 B |
| 02/24/2025 | $14.54 | $14.62 (0.55%) | $14.85 | $14.07 | 674,524 | $1.31 B |
| 02/21/2025 | $14.70 | $14.37 (-2.24%) | $14.80 | $14.14 | 525,700 | $1.28 B |
| 02/20/2025 | $14.86 | $14.61 (-1.68%) | $14.87 | $14.24 | 462,508 | $1.30 B |
| 02/19/2025 | $14.94 | $15.00 (0.4%) | $15.40 | $14.80 | 493,100 | $1.33 B |
| 02/18/2025 | $15.87 | $15.04 (-5.23%) | $15.94 | $14.64 | 392,026 | $1.34 B |
| 02/14/2025 | $15.60 | $15.90 (1.92%) | $16.14 | $15.60 | 232,626 | $1.41 B |
| 02/13/2025 | $15.46 | $15.60 (0.91%) | $15.61 | $15.15 | 258,834 | $1.39 B |
| 02/12/2025 | $15.37 | $15.31 (-0.39%) | $15.91 | $15.25 | 419,514 | $1.36 B |
| 02/11/2025 | $16.04 | $15.70 (-2.12%) | $16.20 | $15.56 | 277,300 | $1.40 B |
| 02/10/2025 | $16.60 | $16.24 (-2.17%) | $16.60 | $16.11 | 143,530 | $1.45 B |
| 02/07/2025 | $15.74 | $16.40 (4.19%) | $16.58 | $15.30 | 603,939 | $1.46 B |
| 02/06/2025 | $15.92 | $15.64 (-1.76%) | $16.09 | $15.48 | 252,125 | $1.39 B |
| 02/05/2025 | $16.15 | $15.84 (-1.92%) | $16.17 | $15.75 | 162,700 | $1.41 B |
| 02/04/2025 | $16.16 | $16.18 (0.12%) | $16.48 | $16.00 | 109,100 | $1.44 B |
| 02/03/2025 | $15.96 | $16.13 (1.07%) | $16.36 | $15.65 | 157,300 | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
