5 DAY PERFORMANCE
+5.13%
1 MONTH PERFORMANCE
-11.71%
3 MONTH PERFORMANCE
-10.09%
6 MONTH PERFORMANCE
-40.72%
YEAR-TO-DATE PERFORMANCE
-13.06%
1 YEAR PERFORMANCE
-35.53%
TaskUs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.03 | $10.25 (2.19%) | $10.30 | $10.00 | 447.38 K | $920.45 M |
| 02/13/2026 | $9.80 | $10.02 (2.24%) | $10.17 | $9.80 | 322.40 K | $900.67 M |
| 02/12/2026 | $10.24 | $9.75 (-4.79%) | $10.28 | $9.55 | 384.90 K | $876.40 M |
| 02/11/2026 | $10.68 | $10.20 (-4.49%) | $10.68 | $10.16 | 402.63 K | $916.85 M |
| 02/10/2026 | $10.56 | $10.68 (1.14%) | $10.81 | $10.53 | 238.10 K | $960.00 M |
| 02/09/2026 | $10.60 | $10.57 (-0.28%) | $10.60 | $10.30 | 335.64 K | $950.11 M |
| 02/06/2026 | $10.57 | $10.68 (1.04%) | $10.75 | $10.54 | 380.40 K | $960.00 M |
| 02/05/2026 | $10.88 | $10.56 (-2.94%) | $11.03 | $10.55 | 540.61 K | $949.21 M |
| 02/04/2026 | $10.74 | $10.85 (1.02%) | $10.97 | $10.51 | 453.60 K | $975.28 M |
| 02/03/2026 | $11.15 | $10.73 (-3.77%) | $11.27 | $10.60 | 1.23 M | $964.49 M |
| 02/02/2026 | $10.80 | $11.11 (2.87%) | $11.26 | $10.78 | 428.93 K | $998.65 M |
| 01/30/2026 | $10.78 | $10.80 (0.19%) | $10.89 | $10.63 | 346.62 K | $970.78 M |
| 01/29/2026 | $10.80 | $10.78 (-0.19%) | $10.83 | $10.58 | 458.80 K | $968.98 M |
| 01/28/2026 | $10.99 | $10.72 (-2.46%) | $11.03 | $10.70 | 219.04 K | $963.59 M |
| 01/27/2026 | $11.20 | $10.92 (-2.5%) | $11.34 | $10.90 | 342.71 K | $981.57 M |
| 01/26/2026 | $11.24 | $11.27 (0.27%) | $11.35 | $11.05 | 189.84 K | $1.01 B |
| 01/23/2026 | $11.39 | $11.29 (-0.88%) | $11.46 | $11.25 | 156.30 K | $1.01 B |
| 01/22/2026 | $11.42 | $11.42 (0%) | $11.66 | $11.36 | 322.20 K | $1.03 B |
| 01/21/2026 | $11.29 | $11.37 (0.71%) | $11.46 | $11.23 | 179.50 K | $1.02 B |
| 01/20/2026 | $11.47 | $11.21 (-2.27%) | $11.56 | $11.18 | 328.75 K | $1.01 B |
| 01/16/2026 | $11.58 | $11.61 (0.26%) | $11.69 | $11.58 | 211.60 K | $1.04 B |
| 01/15/2026 | $11.60 | $11.65 (0.43%) | $11.65 | $11.45 | 259.30 K | $1.05 B |
| 01/14/2026 | $11.48 | $11.60 (1.05%) | $11.63 | $11.18 | 275.03 K | $1.04 B |
| 01/13/2026 | $11.47 | $11.48 (0.09%) | $11.63 | $11.39 | 411.48 K | $1.03 B |
| 01/12/2026 | $11.88 | $11.53 (-2.95%) | $11.89 | $11.49 | 312.30 K | $1.04 B |
| 01/09/2026 | $11.86 | $11.87 (0.08%) | $11.98 | $11.64 | 164.30 K | $1.07 B |
| 01/08/2026 | $11.68 | $11.86 (1.54%) | $11.88 | $11.67 | 160.80 K | $1.07 B |
| 01/07/2026 | $11.87 | $11.73 (-1.18%) | $11.89 | $11.57 | 113.20 K | $1.05 B |
| 01/06/2026 | $11.58 | $11.87 (2.5%) | $11.90 | $11.46 | 294.90 K | $1.07 B |
| 01/05/2026 | $11.38 | $11.61 (2.02%) | $11.72 | $11.38 | 268.61 K | $1.04 B |
| 01/02/2026 | $11.81 | $11.42 (-3.3%) | $11.83 | $11.38 | 355.00 K | $1.03 B |
| 12/31/2025 | $11.72 | $11.79 (0.6%) | $11.89 | $11.64 | 390.30 K | $1.06 B |
| 12/30/2025 | $11.66 | $11.74 (0.69%) | $11.83 | $11.59 | 197.60 K | $1.06 B |
| 12/29/2025 | $11.43 | $11.71 (2.45%) | $11.80 | $11.43 | 269.31 K | $1.05 B |
| 12/26/2025 | $11.50 | $11.51 (0.09%) | $11.61 | $11.45 | 241.03 K | $1.03 B |
| 12/24/2025 | $11.38 | $11.48 (0.88%) | $11.58 | $11.28 | 110.00 K | $1.03 B |
| 12/23/2025 | $11.61 | $11.38 (-1.98%) | $11.68 | $11.29 | 223.90 K | $1.02 B |
| 12/22/2025 | $11.52 | $11.66 (1.22%) | $11.66 | $11.44 | 206.10 K | $1.05 B |
| 12/19/2025 | $11.49 | $11.48 (-0.09%) | $11.56 | $11.36 | 313.72 K | $1.03 B |
| 12/18/2025 | $11.51 | $11.43 (-0.7%) | $11.74 | $11.42 | 394.03 K | $1.03 B |
| 12/17/2025 | $11.62 | $11.46 (-1.38%) | $11.78 | $11.40 | 195.73 K | $1.03 B |
| 12/16/2025 | $11.92 | $11.59 (-2.77%) | $11.97 | $11.48 | 246.00 K | $1.04 B |
| 12/15/2025 | $12.28 | $11.94 (-2.77%) | $12.30 | $11.89 | 178.01 K | $1.07 B |
| 12/12/2025 | $12.51 | $12.22 (-2.32%) | $12.65 | $12.18 | 244.54 K | $1.10 B |
| 12/11/2025 | $12.32 | $12.51 (1.54%) | $12.57 | $12.26 | 252.70 K | $1.12 B |
| 12/10/2025 | $12.21 | $12.28 (0.57%) | $12.41 | $12.08 | 290.24 K | $1.10 B |
| 12/09/2025 | $12.15 | $12.21 (0.49%) | $12.26 | $12.05 | 304.96 K | $1.10 B |
| 12/08/2025 | $12.31 | $12.17 (-1.14%) | $12.36 | $12.04 | 293.90 K | $1.09 B |
| 12/05/2025 | $12.12 | $12.36 (1.98%) | $12.45 | $12.09 | 437.60 K | $1.11 B |
| 12/04/2025 | $12.06 | $12.14 (0.66%) | $12.19 | $12.00 | 229.80 K | $1.09 B |
| 12/03/2025 | $11.80 | $12.06 (2.2%) | $12.13 | $11.73 | 324.80 K | $1.08 B |
| 12/02/2025 | $11.56 | $11.80 (2.08%) | $11.85 | $11.45 | 219.25 K | $1.06 B |
| 12/01/2025 | $11.47 | $11.55 (0.7%) | $11.80 | $11.47 | 351.30 K | $1.04 B |
| 11/28/2025 | $11.44 | $11.47 (0.26%) | $11.55 | $11.44 | 120.00 K | $1.03 B |
| 11/26/2025 | $11.31 | $11.37 (0.53%) | $11.73 | $11.31 | 308.00 K | $1.02 B |
| 11/25/2025 | $11.31 | $11.30 (-0.09%) | $11.44 | $11.20 | 277.10 K | $1.02 B |
| 11/24/2025 | $11.17 | $11.31 (1.25%) | $11.35 | $11.00 | 318.03 K | $1.02 B |
| 11/21/2025 | $10.88 | $11.17 (2.67%) | $11.23 | $10.78 | 338.03 K | $1.00 B |
| 11/20/2025 | $11.00 | $10.77 (-2.09%) | $11.16 | $10.68 | 471.01 K | $968.09 M |
| 11/19/2025 | $11.13 | $10.96 (-1.53%) | $11.25 | $10.94 | 194.60 K | $985.16 M |
| 11/18/2025 | $11.30 | $11.11 (-1.68%) | $11.46 | $11.10 | 270.30 K | $998.65 M |
| 11/17/2025 | $11.69 | $11.40 (-2.48%) | $11.80 | $11.28 | 413.13 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
