-
5 DAY PERFORMANCE
+7.05% -
1 MONTH PERFORMANCE
+21.53% -
3 MONTH PERFORMANCE
+6.82% -
6 MONTH PERFORMANCE
-1.21% -
YEAR-TO-DATE PERFORMANCE
+12.70% -
1 YEAR PERFORMANCE
+21.33%
TaskUs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $14.31 | $14.73 (2.94%) | $14.96 | $14.30 | 142,493 | $1.31 B |
| 11/20/2024 | $14.15 | $14.30 (1.06%) | $14.55 | $13.95 | 134,427 | $1.27 B |
| 11/19/2024 | $13.99 | $14.17 (1.29%) | $14.24 | $13.99 | 104,630 | $1.26 B |
| 11/18/2024 | $13.81 | $14.15 (2.46%) | $14.60 | $13.80 | 246,701 | $1.26 B |
| 11/15/2024 | $13.91 | $13.76 (-1.08%) | $13.96 | $13.29 | 215,439 | $1.22 B |
| 11/14/2024 | $14.81 | $13.88 (-6.28%) | $14.81 | $13.85 | 149,142 | $1.24 B |
| 11/13/2024 | $14.81 | $14.80 (-0.07%) | $15.11 | $14.57 | 303,799 | $1.32 B |
| 11/12/2024 | $15.03 | $14.69 (-2.26%) | $15.90 | $14.57 | 322,000 | $1.31 B |
| 11/11/2024 | $18.65 | $15.41 (-17.37%) | $18.86 | $14.39 | 961,599 | $1.37 B |
| 11/08/2024 | $16.74 | $18.94 (13.14%) | $19.60 | $16.57 | 927,088 | $1.69 B |
| 11/07/2024 | $14.79 | $15.55 (5.14%) | $15.66 | $14.75 | 455,602 | $1.38 B |
| 11/06/2024 | $14.18 | $14.70 (3.67%) | $14.71 | $14.02 | 303,641 | $1.31 B |
| 11/05/2024 | $13.42 | $14.01 (4.4%) | $14.02 | $13.42 | 211,892 | $1.25 B |
| 11/04/2024 | $13.18 | $13.54 (2.73%) | $13.56 | $13.12 | 260,317 | $1.20 B |
| 11/01/2024 | $12.72 | $13.18 (3.62%) | $13.20 | $12.69 | 282,514 | $1.16 B |
| 10/31/2024 | $12.41 | $12.64 (1.85%) | $12.66 | $12.37 | 152,147 | $1.12 B |
| 10/30/2024 | $12.26 | $12.42 (1.31%) | $12.60 | $12.26 | 86,748 | $1.10 B |
| 10/29/2024 | $11.94 | $12.33 (3.27%) | $12.35 | $11.92 | 131,300 | $1.09 B |
| 10/28/2024 | $12.03 | $12.01 (-0.17%) | $12.19 | $12.00 | 79,600 | $1.06 B |
| 10/25/2024 | $12.00 | $11.95 (-0.42%) | $12.28 | $11.87 | 120,519 | $1.06 B |
| 10/24/2024 | $11.88 | $11.91 (0.25%) | $12.10 | $11.83 | 121,100 | $1.05 B |
| 10/23/2024 | $12.12 | $11.88 (-1.98%) | $12.12 | $11.80 | 108,149 | $1.05 B |
| 10/22/2024 | $12.08 | $12.18 (0.83%) | $12.25 | $11.97 | 106,938 | $1.08 B |
| 10/21/2024 | $12.11 | $12.12 (0.08%) | $12.31 | $11.97 | 270,722 | $1.07 B |
| 10/18/2024 | $12.14 | $12.11 (-0.25%) | $12.32 | $12.00 | 129,737 | $1.07 B |
| 10/17/2024 | $12.46 | $12.12 (-2.73%) | $12.50 | $12.00 | 106,514 | $1.07 B |
| 10/16/2024 | $12.17 | $12.44 (2.22%) | $12.44 | $12.17 | 114,738 | $1.10 B |
| 10/15/2024 | $12.18 | $12.12 (-0.49%) | $12.25 | $11.95 | 126,334 | $1.07 B |
| 10/14/2024 | $12.12 | $12.23 (0.91%) | $12.37 | $12.08 | 152,139 | $1.08 B |
| 10/11/2024 | $11.59 | $12.18 (5.09%) | $12.39 | $11.53 | 237,437 | $1.08 B |
| 10/10/2024 | $11.95 | $11.64 (-2.59%) | $11.95 | $10.57 | 1.21 M | $1.03 B |
| 10/09/2024 | $11.95 | $12.03 (0.67%) | $12.12 | $11.75 | 180,100 | $1.06 B |
| 10/08/2024 | $12.21 | $11.95 (-2.13%) | $12.21 | $11.88 | 188,200 | $1.06 B |
| 10/07/2024 | $12.23 | $12.19 (-0.33%) | $12.34 | $12.05 | 134,224 | $1.08 B |
| 10/04/2024 | $12.21 | $12.25 (0.33%) | $12.37 | $12.08 | 93,042 | $1.08 B |
| 10/03/2024 | $12.25 | $12.11 (-1.14%) | $12.25 | $12.02 | 81,509 | $1.07 B |
| 10/02/2024 | $12.85 | $12.27 (-4.51%) | $12.85 | $12.16 | 133,300 | $1.08 B |
| 10/01/2024 | $12.91 | $12.89 (-0.15%) | $13.04 | $12.59 | 313,400 | $1.14 B |
| 09/30/2024 | $11.98 | $12.92 (7.85%) | $12.92 | $11.98 | 271,600 | $1.14 B |
| 09/27/2024 | $12.29 | $12.00 (-2.36%) | $12.29 | $11.98 | 247,363 | $1.06 B |
| 09/26/2024 | $12.45 | $12.27 (-1.45%) | $12.51 | $12.03 | 194,918 | $1.08 B |
| 09/25/2024 | $12.55 | $12.42 (-1.04%) | $12.85 | $12.32 | 173,900 | $1.10 B |
| 09/24/2024 | $12.62 | $12.59 (-0.24%) | $12.75 | $12.46 | 143,800 | $1.11 B |
| 09/23/2024 | $12.65 | $12.60 (-0.4%) | $12.76 | $12.48 | 132,143 | $1.11 B |
| 09/20/2024 | $12.50 | $12.63 (1.04%) | $12.66 | $12.31 | 266,800 | $1.12 B |
| 09/19/2024 | $12.87 | $12.49 (-2.95%) | $12.96 | $12.29 | 150,229 | $1.10 B |
| 09/18/2024 | $12.86 | $12.60 (-2.02%) | $12.98 | $12.49 | 108,523 | $1.11 B |
| 09/17/2024 | $12.87 | $12.82 (-0.39%) | $13.07 | $12.78 | 76,200 | $1.13 B |
| 09/16/2024 | $12.75 | $12.82 (0.55%) | $12.95 | $12.70 | 86,900 | $1.13 B |
| 09/13/2024 | $12.46 | $12.84 (3.05%) | $12.88 | $12.34 | 253,400 | $1.13 B |
| 09/12/2024 | $12.23 | $12.38 (1.23%) | $12.42 | $12.16 | 179,800 | $1.09 B |
| 09/11/2024 | $12.35 | $12.16 (-1.54%) | $12.39 | $12.01 | 217,304 | $1.07 B |
| 09/10/2024 | $12.12 | $12.39 (2.23%) | $12.42 | $11.79 | 258,500 | $1.09 B |
| 09/09/2024 | $12.22 | $12.12 (-0.82%) | $12.65 | $11.99 | 436,240 | $1.07 B |
| 09/06/2024 | $13.17 | $12.16 (-7.67%) | $13.31 | $12.10 | 549,800 | $1.07 B |
| 09/05/2024 | $13.16 | $13.27 (0.84%) | $13.37 | $13.14 | 174,736 | $1.17 B |
| 09/04/2024 | $12.93 | $13.16 (1.78%) | $13.36 | $12.89 | 291,841 | $1.16 B |
| 09/03/2024 | $13.18 | $12.93 (-1.9%) | $13.31 | $12.75 | 198,100 | $1.14 B |
| 08/30/2024 | $13.18 | $13.30 (0.91%) | $13.60 | $13.06 | 247,652 | $1.17 B |
| 08/29/2024 | $13.45 | $13.50 (0.37%) | $13.61 | $13.29 | 231,400 | $1.19 B |
| 08/28/2024 | $13.61 | $13.46 (-1.1%) | $13.72 | $13.11 | 192,755 | $1.19 B |
| 08/27/2024 | $13.71 | $13.70 (-0.07%) | $13.90 | $13.43 | 154,727 | $1.21 B |
| 08/26/2024 | $13.82 | $13.79 (-0.22%) | $14.11 | $13.74 | 193,644 | $1.22 B |
| 08/23/2024 | $13.61 | $13.72 (0.81%) | $14.30 | $13.56 | 261,202 | $1.21 B |
| 08/22/2024 | $13.80 | $13.54 (-1.88%) | $14.04 | $13.44 | 229,600 | $1.20 B |
| 08/21/2024 | $13.53 | $13.79 (1.92%) | $14.06 | $13.53 | 287,343 | $1.22 B |