TaskUs, Inc. (TASK) Charts

$17.06

$0.02 (-0.12%)
Last update: 04:00 PM EST
Day's range
$17.04
Day's range
$17.1

5 DAY PERFORMANCE

-0.23%

1 MONTH PERFORMANCE

+1.79%

3 MONTH PERFORMANCE

+21.86%

6 MONTH PERFORMANCE

+1.37%

YEAR-TO-DATE PERFORMANCE

+0.71%

1 YEAR PERFORMANCE

+0.95%

TaskUs, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/25/2025 $17.04 $17.06 (0.12%) $17.10 $17.04 102.64 K $1.54 B
07/24/2025 $17.06 $17.08 (0.12%) $17.14 $17.06 89.30 K $1.54 B
07/23/2025 $17.07 $17.10 (0.18%) $17.12 $17.00 171.51 K $1.54 B
07/22/2025 $17.08 $17.05 (-0.18%) $17.08 $17.04 164.23 K $1.54 B
07/21/2025 $17.10 $17.04 (-0.35%) $17.10 $17.02 122.60 K $1.53 B
07/18/2025 $17.10 $17.07 (-0.18%) $17.10 $17.01 270.90 K $1.54 B
07/17/2025 $17.05 $17.06 (0.06%) $17.10 $16.97 203.20 K $1.54 B
07/16/2025 $17.17 $17.09 (-0.47%) $17.23 $16.99 208.25 K $1.54 B
07/15/2025 $17.11 $17.17 (0.35%) $17.20 $17.01 178.04 K $1.55 B
07/14/2025 $16.99 $17.10 (0.65%) $17.13 $16.90 229.92 K $1.54 B
07/11/2025 $16.88 $16.84 (-0.24%) $16.89 $16.82 143.64 K $1.52 B
07/10/2025 $16.82 $16.94 (0.71%) $16.99 $16.82 419.10 K $1.53 B
07/09/2025 $16.80 $16.85 (0.3%) $16.85 $16.75 172.60 K $1.52 B
07/08/2025 $16.87 $16.76 (-0.65%) $16.89 $16.75 213.50 K $1.51 B
07/07/2025 $16.75 $16.90 (0.9%) $16.91 $16.75 116.70 K $1.52 B
07/03/2025 $16.85 $16.78 (-0.42%) $16.85 $16.71 70.50 K $1.51 B
07/02/2025 $16.73 $16.80 (0.42%) $16.81 $16.70 104.10 K $1.51 B
07/01/2025 $16.70 $16.73 (0.18%) $16.91 $16.68 238.90 K $1.51 B
06/30/2025 $16.78 $16.76 (-0.12%) $16.80 $16.70 310.00 K $1.51 B
06/27/2025 $16.79 $16.76 (-0.18%) $16.80 $16.75 143.90 K $1.51 B
06/26/2025 $16.83 $16.79 (-0.24%) $16.89 $16.77 149.93 K $1.51 B
06/25/2025 $16.80 $16.83 (0.18%) $16.91 $16.79 114.70 K $1.52 B
06/24/2025 $16.77 $16.78 (0.06%) $16.84 $16.74 279.57 K $1.51 B
06/23/2025 $16.67 $16.75 (0.48%) $16.77 $16.60 325.10 K $1.51 B
06/20/2025 $16.86 $16.67 (-1.13%) $16.86 $16.60 377.40 K $1.50 B
06/18/2025 $16.72 $16.81 (0.54%) $16.84 $16.68 393.33 K $1.51 B
06/17/2025 $16.66 $16.68 (0.12%) $16.74 $16.66 332.40 K $1.50 B
06/16/2025 $16.84 $16.74 (-0.59%) $16.84 $16.69 130.40 K $1.51 B
06/13/2025 $16.60 $16.72 (0.72%) $16.80 $16.60 261.60 K $1.51 B
06/12/2025 $16.61 $16.77 (0.96%) $16.82 $16.61 229.80 K $1.51 B
06/11/2025 $16.75 $16.72 (-0.18%) $16.79 $16.70 168.00 K $1.51 B
06/10/2025 $16.75 $16.73 (-0.12%) $16.79 $16.64 223.81 K $1.51 B
06/09/2025 $16.77 $16.68 (-0.54%) $16.79 $16.68 153.12 K $1.50 B
06/06/2025 $16.78 $16.75 (-0.18%) $16.82 $16.72 205.53 K $1.51 B
06/05/2025 $16.70 $16.71 (0.06%) $16.73 $16.66 190.73 K $1.50 B
06/04/2025 $16.74 $16.68 (-0.36%) $16.75 $16.65 258.90 K $1.50 B
06/03/2025 $16.80 $16.72 (-0.48%) $16.85 $16.71 178.58 K $1.51 B
06/02/2025 $16.54 $16.77 (1.39%) $16.79 $16.54 340.03 K $1.51 B
05/30/2025 $16.68 $16.60 (-0.48%) $16.75 $16.58 298.33 K $1.49 B
05/29/2025 $16.60 $16.74 (0.84%) $16.89 $16.49 433.00 K $1.51 B
05/28/2025 $16.80 $16.55 (-1.49%) $16.82 $16.47 1.00 M $1.49 B
05/27/2025 $16.90 $16.78 (-0.71%) $16.90 $16.74 396.70 K $1.51 B
05/23/2025 $16.67 $16.75 (0.48%) $16.87 $16.67 329.80 K $1.51 B
05/22/2025 $16.68 $16.85 (1.02%) $16.90 $16.68 142.37 K $1.52 B
05/21/2025 $16.67 $16.79 (0.72%) $16.96 $16.67 709.11 K $1.51 B
05/20/2025 $16.67 $16.72 (0.3%) $16.74 $16.67 379.48 K $1.51 B
05/19/2025 $16.60 $16.67 (0.42%) $16.69 $16.58 304.63 K $1.50 B
05/16/2025 $16.62 $16.60 (-0.12%) $16.80 $16.55 542.23 K $1.49 B
05/15/2025 $16.70 $16.72 (0.12%) $16.73 $16.50 538.53 K $1.51 B
05/14/2025 $16.65 $16.70 (0.3%) $16.78 $16.65 585.10 K $1.50 B
05/13/2025 $16.84 $16.77 (-0.42%) $16.90 $16.73 1.57 M $1.51 B
05/12/2025 $16.64 $16.88 (1.44%) $16.91 $16.53 1.95 M $1.52 B
05/09/2025 $16.32 $16.85 (3.25%) $17.05 $16.28 7.55 M $1.52 B
05/08/2025 $14.10 $14.38 (1.99%) $14.50 $14.05 158.00 K $1.29 B
05/07/2025 $13.95 $13.98 (0.22%) $14.14 $13.76 202.60 K $1.25 B
05/06/2025 $13.68 $13.95 (1.97%) $13.96 $13.49 426.10 K $1.25 B
05/05/2025 $13.45 $13.78 (2.45%) $13.94 $13.25 176.70 K $1.23 B
05/02/2025 $14.14 $13.51 (-4.46%) $14.23 $13.30 246.10 K $1.21 B
05/01/2025 $14.03 $14.00 (-0.21%) $14.17 $13.85 166.40 K $1.25 B
04/30/2025 $14.11 $13.96 (-1.06%) $14.19 $13.86 264.82 K $1.25 B
04/29/2025 $14.00 $14.30 (2.14%) $14.38 $13.88 159.30 K $1.28 B
04/28/2025 $13.80 $14.00 (1.45%) $14.05 $13.76 241.31 K $1.25 B