5 DAY PERFORMANCE
+4.10%
1 MONTH PERFORMANCE
+14.99%
3 MONTH PERFORMANCE
+38.79%
6 MONTH PERFORMANCE
+31.61%
YEAR-TO-DATE PERFORMANCE
+30.30%
1 YEAR PERFORMANCE
+36.24%
TaskUs, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $16.27 | $17.03 (4.67%) | $17.21 | $16.27 | 199,062 | $1.52 B |
| 12/24/2024 | $16.20 | $16.40 (1.23%) | $16.49 | $16.14 | 64,734 | $1.46 B |
| 12/23/2024 | $16.24 | $16.10 (-0.86%) | $16.38 | $15.89 | 212,800 | $1.43 B |
| 12/20/2024 | $15.84 | $16.36 (3.28%) | $16.65 | $15.66 | 306,200 | $1.46 B |
| 12/19/2024 | $16.05 | $16.09 (0.25%) | $16.44 | $15.78 | 155,524 | $1.43 B |
| 12/18/2024 | $17.32 | $15.90 (-8.2%) | $17.49 | $15.50 | 288,521 | $1.41 B |
| 12/17/2024 | $17.50 | $17.26 (-1.37%) | $17.74 | $17.06 | 249,200 | $1.54 B |
| 12/16/2024 | $18.53 | $17.63 (-4.86%) | $18.57 | $17.25 | 565,806 | $1.57 B |
| 12/13/2024 | $18.00 | $18.46 (2.56%) | $18.60 | $16.64 | 929,658 | $1.64 B |
| 12/12/2024 | $16.62 | $15.97 (-3.91%) | $16.77 | $15.91 | 197,436 | $1.42 B |
| 12/11/2024 | $16.30 | $16.73 (2.64%) | $16.85 | $16.22 | 115,000 | $1.49 B |
| 12/10/2024 | $16.58 | $16.25 (-1.99%) | $17.02 | $16.20 | 173,900 | $1.45 B |
| 12/09/2024 | $15.97 | $16.63 (4.13%) | $17.25 | $15.94 | 284,100 | $1.48 B |
| 12/06/2024 | $15.10 | $15.22 (0.79%) | $15.50 | $15.03 | 97,400 | $1.35 B |
| 12/05/2024 | $15.00 | $15.03 (0.2%) | $15.16 | $14.77 | 73,000 | $1.34 B |
| 12/04/2024 | $15.22 | $15.01 (-1.38%) | $15.34 | $14.94 | 94,900 | $1.34 B |
| 12/03/2024 | $15.25 | $15.24 (-0.07%) | $15.64 | $14.96 | 177,011 | $1.36 B |
| 12/02/2024 | $14.73 | $15.34 (4.14%) | $15.34 | $14.31 | 264,305 | $1.36 B |
| 11/29/2024 | $15.07 | $14.66 (-2.72%) | $15.31 | $14.66 | 100,903 | $1.30 B |
| 11/27/2024 | $14.92 | $14.99 (0.47%) | $15.02 | $14.64 | 115,300 | $1.33 B |
| 11/26/2024 | $15.03 | $14.81 (-1.46%) | $15.15 | $14.80 | 121,300 | $1.32 B |
| 11/25/2024 | $14.86 | $15.12 (1.75%) | $15.77 | $14.86 | 249,384 | $1.35 B |
| 11/22/2024 | $14.67 | $14.82 (1.02%) | $15.11 | $14.67 | 157,140 | $1.32 B |
| 11/21/2024 | $14.31 | $14.74 (3%) | $14.96 | $14.30 | 142,500 | $1.31 B |
| 11/20/2024 | $14.15 | $14.30 (1.06%) | $14.55 | $13.95 | 134,427 | $1.27 B |
| 11/19/2024 | $13.99 | $14.17 (1.29%) | $14.24 | $13.99 | 104,630 | $1.26 B |
| 11/18/2024 | $13.81 | $14.15 (2.46%) | $14.60 | $13.80 | 246,701 | $1.26 B |
| 11/15/2024 | $13.91 | $13.76 (-1.08%) | $13.96 | $13.29 | 215,439 | $1.22 B |
| 11/14/2024 | $14.81 | $13.88 (-6.28%) | $14.81 | $13.85 | 149,142 | $1.24 B |
| 11/13/2024 | $14.81 | $14.80 (-0.07%) | $15.11 | $14.57 | 303,799 | $1.32 B |
| 11/12/2024 | $15.03 | $14.69 (-2.26%) | $15.90 | $14.57 | 322,000 | $1.31 B |
| 11/11/2024 | $18.65 | $15.41 (-17.37%) | $18.86 | $14.39 | 961,599 | $1.37 B |
| 11/08/2024 | $16.74 | $18.94 (13.14%) | $19.60 | $16.57 | 927,088 | $1.69 B |
| 11/07/2024 | $14.79 | $15.55 (5.14%) | $15.66 | $14.75 | 455,602 | $1.38 B |
| 11/06/2024 | $14.18 | $14.70 (3.67%) | $14.71 | $14.02 | 303,641 | $1.31 B |
| 11/05/2024 | $13.42 | $14.01 (4.4%) | $14.02 | $13.42 | 211,892 | $1.25 B |
| 11/04/2024 | $13.18 | $13.54 (2.73%) | $13.56 | $13.12 | 260,317 | $1.20 B |
| 11/01/2024 | $12.72 | $13.18 (3.62%) | $13.20 | $12.69 | 282,514 | $1.16 B |
| 10/31/2024 | $12.41 | $12.64 (1.85%) | $12.66 | $12.37 | 152,147 | $1.12 B |
| 10/30/2024 | $12.26 | $12.42 (1.31%) | $12.60 | $12.26 | 86,748 | $1.10 B |
| 10/29/2024 | $11.94 | $12.33 (3.27%) | $12.35 | $11.92 | 131,300 | $1.09 B |
| 10/28/2024 | $12.03 | $12.01 (-0.17%) | $12.19 | $12.00 | 79,600 | $1.06 B |
| 10/25/2024 | $12.00 | $11.95 (-0.42%) | $12.28 | $11.87 | 120,519 | $1.06 B |
| 10/24/2024 | $11.88 | $11.91 (0.25%) | $12.10 | $11.83 | 121,100 | $1.05 B |
| 10/23/2024 | $12.12 | $11.88 (-1.98%) | $12.12 | $11.80 | 108,149 | $1.05 B |
| 10/22/2024 | $12.08 | $12.18 (0.83%) | $12.25 | $11.97 | 106,938 | $1.08 B |
| 10/21/2024 | $12.11 | $12.12 (0.08%) | $12.31 | $11.97 | 270,722 | $1.07 B |
| 10/18/2024 | $12.14 | $12.11 (-0.25%) | $12.32 | $12.00 | 129,737 | $1.07 B |
| 10/17/2024 | $12.46 | $12.12 (-2.73%) | $12.50 | $12.00 | 106,514 | $1.07 B |
| 10/16/2024 | $12.17 | $12.44 (2.22%) | $12.44 | $12.17 | 114,738 | $1.10 B |
| 10/15/2024 | $12.18 | $12.12 (-0.49%) | $12.25 | $11.95 | 126,334 | $1.07 B |
| 10/14/2024 | $12.12 | $12.23 (0.91%) | $12.37 | $12.08 | 152,139 | $1.08 B |
| 10/11/2024 | $11.59 | $12.18 (5.09%) | $12.39 | $11.53 | 237,437 | $1.08 B |
| 10/10/2024 | $11.95 | $11.64 (-2.59%) | $11.95 | $10.57 | 1.21 M | $1.03 B |
| 10/09/2024 | $11.95 | $12.03 (0.67%) | $12.12 | $11.75 | 180,100 | $1.06 B |
| 10/08/2024 | $12.21 | $11.95 (-2.13%) | $12.21 | $11.88 | 188,200 | $1.06 B |
| 10/07/2024 | $12.23 | $12.19 (-0.33%) | $12.34 | $12.05 | 134,224 | $1.08 B |
| 10/04/2024 | $12.21 | $12.25 (0.33%) | $12.37 | $12.08 | 93,042 | $1.08 B |
| 10/03/2024 | $12.25 | $12.11 (-1.14%) | $12.25 | $12.02 | 81,509 | $1.07 B |
| 10/02/2024 | $12.85 | $12.27 (-4.51%) | $12.85 | $12.16 | 133,300 | $1.08 B |
| 10/01/2024 | $12.91 | $12.89 (-0.15%) | $13.04 | $12.59 | 313,400 | $1.14 B |
| 09/30/2024 | $11.98 | $12.92 (7.85%) | $12.92 | $11.98 | 271,600 | $1.14 B |
| 09/27/2024 | $12.29 | $12.00 (-2.36%) | $12.29 | $11.98 | 247,363 | $1.06 B |
| 09/26/2024 | $12.45 | $12.27 (-1.45%) | $12.51 | $12.03 | 194,918 | $1.08 B |