5 DAY PERFORMANCE
-0.23%
1 MONTH PERFORMANCE
+1.79%
3 MONTH PERFORMANCE
+21.86%
6 MONTH PERFORMANCE
+1.37%
YEAR-TO-DATE PERFORMANCE
+0.71%
1 YEAR PERFORMANCE
+0.95%
TaskUs, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/25/2025 | $17.04 | $17.06 (0.12%) | $17.10 | $17.04 | 102.64 K | $1.54 B |
07/24/2025 | $17.06 | $17.08 (0.12%) | $17.14 | $17.06 | 89.30 K | $1.54 B |
07/23/2025 | $17.07 | $17.10 (0.18%) | $17.12 | $17.00 | 171.51 K | $1.54 B |
07/22/2025 | $17.08 | $17.05 (-0.18%) | $17.08 | $17.04 | 164.23 K | $1.54 B |
07/21/2025 | $17.10 | $17.04 (-0.35%) | $17.10 | $17.02 | 122.60 K | $1.53 B |
07/18/2025 | $17.10 | $17.07 (-0.18%) | $17.10 | $17.01 | 270.90 K | $1.54 B |
07/17/2025 | $17.05 | $17.06 (0.06%) | $17.10 | $16.97 | 203.20 K | $1.54 B |
07/16/2025 | $17.17 | $17.09 (-0.47%) | $17.23 | $16.99 | 208.25 K | $1.54 B |
07/15/2025 | $17.11 | $17.17 (0.35%) | $17.20 | $17.01 | 178.04 K | $1.55 B |
07/14/2025 | $16.99 | $17.10 (0.65%) | $17.13 | $16.90 | 229.92 K | $1.54 B |
07/11/2025 | $16.88 | $16.84 (-0.24%) | $16.89 | $16.82 | 143.64 K | $1.52 B |
07/10/2025 | $16.82 | $16.94 (0.71%) | $16.99 | $16.82 | 419.10 K | $1.53 B |
07/09/2025 | $16.80 | $16.85 (0.3%) | $16.85 | $16.75 | 172.60 K | $1.52 B |
07/08/2025 | $16.87 | $16.76 (-0.65%) | $16.89 | $16.75 | 213.50 K | $1.51 B |
07/07/2025 | $16.75 | $16.90 (0.9%) | $16.91 | $16.75 | 116.70 K | $1.52 B |
07/03/2025 | $16.85 | $16.78 (-0.42%) | $16.85 | $16.71 | 70.50 K | $1.51 B |
07/02/2025 | $16.73 | $16.80 (0.42%) | $16.81 | $16.70 | 104.10 K | $1.51 B |
07/01/2025 | $16.70 | $16.73 (0.18%) | $16.91 | $16.68 | 238.90 K | $1.51 B |
06/30/2025 | $16.78 | $16.76 (-0.12%) | $16.80 | $16.70 | 310.00 K | $1.51 B |
06/27/2025 | $16.79 | $16.76 (-0.18%) | $16.80 | $16.75 | 143.90 K | $1.51 B |
06/26/2025 | $16.83 | $16.79 (-0.24%) | $16.89 | $16.77 | 149.93 K | $1.51 B |
06/25/2025 | $16.80 | $16.83 (0.18%) | $16.91 | $16.79 | 114.70 K | $1.52 B |
06/24/2025 | $16.77 | $16.78 (0.06%) | $16.84 | $16.74 | 279.57 K | $1.51 B |
06/23/2025 | $16.67 | $16.75 (0.48%) | $16.77 | $16.60 | 325.10 K | $1.51 B |
06/20/2025 | $16.86 | $16.67 (-1.13%) | $16.86 | $16.60 | 377.40 K | $1.50 B |
06/18/2025 | $16.72 | $16.81 (0.54%) | $16.84 | $16.68 | 393.33 K | $1.51 B |
06/17/2025 | $16.66 | $16.68 (0.12%) | $16.74 | $16.66 | 332.40 K | $1.50 B |
06/16/2025 | $16.84 | $16.74 (-0.59%) | $16.84 | $16.69 | 130.40 K | $1.51 B |
06/13/2025 | $16.60 | $16.72 (0.72%) | $16.80 | $16.60 | 261.60 K | $1.51 B |
06/12/2025 | $16.61 | $16.77 (0.96%) | $16.82 | $16.61 | 229.80 K | $1.51 B |
06/11/2025 | $16.75 | $16.72 (-0.18%) | $16.79 | $16.70 | 168.00 K | $1.51 B |
06/10/2025 | $16.75 | $16.73 (-0.12%) | $16.79 | $16.64 | 223.81 K | $1.51 B |
06/09/2025 | $16.77 | $16.68 (-0.54%) | $16.79 | $16.68 | 153.12 K | $1.50 B |
06/06/2025 | $16.78 | $16.75 (-0.18%) | $16.82 | $16.72 | 205.53 K | $1.51 B |
06/05/2025 | $16.70 | $16.71 (0.06%) | $16.73 | $16.66 | 190.73 K | $1.50 B |
06/04/2025 | $16.74 | $16.68 (-0.36%) | $16.75 | $16.65 | 258.90 K | $1.50 B |
06/03/2025 | $16.80 | $16.72 (-0.48%) | $16.85 | $16.71 | 178.58 K | $1.51 B |
06/02/2025 | $16.54 | $16.77 (1.39%) | $16.79 | $16.54 | 340.03 K | $1.51 B |
05/30/2025 | $16.68 | $16.60 (-0.48%) | $16.75 | $16.58 | 298.33 K | $1.49 B |
05/29/2025 | $16.60 | $16.74 (0.84%) | $16.89 | $16.49 | 433.00 K | $1.51 B |
05/28/2025 | $16.80 | $16.55 (-1.49%) | $16.82 | $16.47 | 1.00 M | $1.49 B |
05/27/2025 | $16.90 | $16.78 (-0.71%) | $16.90 | $16.74 | 396.70 K | $1.51 B |
05/23/2025 | $16.67 | $16.75 (0.48%) | $16.87 | $16.67 | 329.80 K | $1.51 B |
05/22/2025 | $16.68 | $16.85 (1.02%) | $16.90 | $16.68 | 142.37 K | $1.52 B |
05/21/2025 | $16.67 | $16.79 (0.72%) | $16.96 | $16.67 | 709.11 K | $1.51 B |
05/20/2025 | $16.67 | $16.72 (0.3%) | $16.74 | $16.67 | 379.48 K | $1.51 B |
05/19/2025 | $16.60 | $16.67 (0.42%) | $16.69 | $16.58 | 304.63 K | $1.50 B |
05/16/2025 | $16.62 | $16.60 (-0.12%) | $16.80 | $16.55 | 542.23 K | $1.49 B |
05/15/2025 | $16.70 | $16.72 (0.12%) | $16.73 | $16.50 | 538.53 K | $1.51 B |
05/14/2025 | $16.65 | $16.70 (0.3%) | $16.78 | $16.65 | 585.10 K | $1.50 B |
05/13/2025 | $16.84 | $16.77 (-0.42%) | $16.90 | $16.73 | 1.57 M | $1.51 B |
05/12/2025 | $16.64 | $16.88 (1.44%) | $16.91 | $16.53 | 1.95 M | $1.52 B |
05/09/2025 | $16.32 | $16.85 (3.25%) | $17.05 | $16.28 | 7.55 M | $1.52 B |
05/08/2025 | $14.10 | $14.38 (1.99%) | $14.50 | $14.05 | 158.00 K | $1.29 B |
05/07/2025 | $13.95 | $13.98 (0.22%) | $14.14 | $13.76 | 202.60 K | $1.25 B |
05/06/2025 | $13.68 | $13.95 (1.97%) | $13.96 | $13.49 | 426.10 K | $1.25 B |
05/05/2025 | $13.45 | $13.78 (2.45%) | $13.94 | $13.25 | 176.70 K | $1.23 B |
05/02/2025 | $14.14 | $13.51 (-4.46%) | $14.23 | $13.30 | 246.10 K | $1.21 B |
05/01/2025 | $14.03 | $14.00 (-0.21%) | $14.17 | $13.85 | 166.40 K | $1.25 B |
04/30/2025 | $14.11 | $13.96 (-1.06%) | $14.19 | $13.86 | 264.82 K | $1.25 B |
04/29/2025 | $14.00 | $14.30 (2.14%) | $14.38 | $13.88 | 159.30 K | $1.28 B |
04/28/2025 | $13.80 | $14.00 (1.45%) | $14.05 | $13.76 | 241.31 K | $1.25 B |