5 DAY PERFORMANCE
+2.90%
1 MONTH PERFORMANCE
-6.31%
3 MONTH PERFORMANCE
-12.48%
6 MONTH PERFORMANCE
-26.78%
YEAR-TO-DATE PERFORMANCE
-25.68%
1 YEAR PERFORMANCE
+47.60%
Tarsus Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $40.24 | $41.15 (2.26%) | $41.48 | $40.05 | 274.10 K | $1.62 B |
| 07/02/2025 | $39.99 | $40.45 (1.15%) | $41.06 | $39.40 | 413.30 K | $1.59 B |
| 07/01/2025 | $40.30 | $39.99 (-0.77%) | $41.03 | $39.19 | 1.06 M | $1.57 B |
| 06/30/2025 | $40.56 | $40.51 (-0.12%) | $41.50 | $40.38 | 444.87 K | $1.59 B |
| 06/27/2025 | $40.30 | $40.35 (0.12%) | $41.10 | $39.80 | 951.83 K | $1.59 B |
| 06/26/2025 | $40.39 | $40.33 (-0.15%) | $40.72 | $39.50 | 367.32 K | $1.59 B |
| 06/25/2025 | $40.82 | $40.20 (-1.52%) | $42.00 | $40.03 | 374.80 K | $1.58 B |
| 06/24/2025 | $40.82 | $41.40 (1.42%) | $41.86 | $40.40 | 399.14 K | $1.63 B |
| 06/23/2025 | $40.64 | $40.60 (-0.1%) | $41.54 | $40.29 | 718.10 K | $1.60 B |
| 06/20/2025 | $41.07 | $40.65 (-1.02%) | $41.30 | $39.33 | 1.28 M | $1.60 B |
| 06/18/2025 | $39.68 | $41.07 (3.5%) | $41.09 | $39.34 | 783.23 K | $1.62 B |
| 06/17/2025 | $41.00 | $39.42 (-3.85%) | $41.16 | $39.25 | 616.70 K | $1.55 B |
| 06/16/2025 | $41.07 | $41.29 (0.54%) | $42.01 | $40.90 | 572.90 K | $1.62 B |
| 06/13/2025 | $40.49 | $40.89 (0.99%) | $41.95 | $40.39 | 716.50 K | $1.61 B |
| 06/12/2025 | $40.88 | $40.95 (0.17%) | $41.47 | $39.76 | 690.30 K | $1.61 B |
| 06/11/2025 | $41.46 | $40.96 (-1.21%) | $42.13 | $40.59 | 656.63 K | $1.61 B |
| 06/10/2025 | $43.30 | $41.17 (-4.92%) | $44.09 | $40.87 | 568.80 K | $1.62 B |
| 06/09/2025 | $44.74 | $43.11 (-3.64%) | $44.79 | $43.09 | 316.04 K | $1.70 B |
| 06/06/2025 | $44.33 | $43.92 (-0.92%) | $45.35 | $43.45 | 625.51 K | $1.73 B |
| 06/05/2025 | $41.53 | $44.08 (6.14%) | $44.26 | $40.28 | 811.60 K | $1.73 B |
| 06/04/2025 | $44.20 | $42.65 (-3.51%) | $44.52 | $42.57 | 337.54 K | $1.68 B |
| 06/03/2025 | $43.89 | $43.91 (0.05%) | $44.41 | $43.48 | 261.52 K | $1.73 B |
| 06/02/2025 | $43.45 | $43.85 (0.92%) | $44.32 | $42.47 | 624.73 K | $1.73 B |
| 05/30/2025 | $43.52 | $42.95 (-1.31%) | $43.52 | $42.04 | 428.40 K | $1.69 B |
| 05/29/2025 | $42.19 | $43.44 (2.96%) | $43.47 | $41.50 | 429.00 K | $1.71 B |
| 05/28/2025 | $41.79 | $42.05 (0.62%) | $42.84 | $41.01 | 748.54 K | $1.65 B |
| 05/27/2025 | $43.87 | $41.88 (-4.54%) | $43.99 | $41.70 | 620.10 K | $1.65 B |
| 05/23/2025 | $42.90 | $42.98 (0.19%) | $43.23 | $42.47 | 324.24 K | $1.69 B |
| 05/22/2025 | $43.00 | $42.97 (-0.07%) | $43.73 | $42.59 | 350.70 K | $1.69 B |
| 05/21/2025 | $44.88 | $43.19 (-3.77%) | $45.48 | $43.06 | 390.55 K | $1.70 B |
| 05/20/2025 | $44.93 | $44.88 (-0.11%) | $45.18 | $44.59 | 543.42 K | $1.77 B |
| 05/19/2025 | $43.66 | $45.01 (3.09%) | $45.17 | $43.43 | 570.14 K | $1.77 B |
| 05/16/2025 | $43.50 | $43.70 (0.46%) | $44.79 | $43.50 | 485.50 K | $1.72 B |
| 05/15/2025 | $43.20 | $43.50 (0.69%) | $43.95 | $41.88 | 750.03 K | $1.71 B |
| 05/14/2025 | $41.82 | $42.90 (2.58%) | $43.12 | $40.38 | 1.43 M | $1.69 B |
| 05/13/2025 | $44.16 | $41.46 (-6.11%) | $44.16 | $40.78 | 1.70 M | $1.63 B |
| 05/12/2025 | $45.13 | $44.20 (-2.06%) | $46.25 | $44.12 | 885.02 K | $1.74 B |
| 05/09/2025 | $47.11 | $44.76 (-4.99%) | $47.32 | $44.60 | 529.65 K | $1.76 B |
| 05/08/2025 | $47.95 | $47.14 (-1.69%) | $48.00 | $46.44 | 687.75 K | $1.85 B |
| 05/07/2025 | $46.74 | $47.35 (1.31%) | $48.32 | $45.91 | 378.60 K | $1.86 B |
| 05/06/2025 | $47.78 | $46.45 (-2.78%) | $48.16 | $45.78 | 533.03 K | $1.83 B |
| 05/05/2025 | $46.95 | $48.00 (2.24%) | $48.20 | $46.62 | 798.21 K | $1.89 B |
| 05/02/2025 | $48.89 | $47.36 (-3.13%) | $49.62 | $46.78 | 992.44 K | $1.86 B |
| 05/01/2025 | $51.74 | $50.30 (-2.78%) | $53.89 | $49.42 | 1.06 M | $1.98 B |
| 04/30/2025 | $50.79 | $51.91 (2.21%) | $52.10 | $49.70 | 598.30 K | $2.04 B |
| 04/29/2025 | $50.02 | $50.90 (1.76%) | $51.24 | $49.03 | 1.34 M | $2.00 B |
| 04/28/2025 | $50.10 | $49.72 (-0.76%) | $50.50 | $47.97 | 685.40 K | $1.96 B |
| 04/25/2025 | $49.53 | $50.00 (0.95%) | $50.38 | $48.98 | 754.50 K | $1.88 B |
| 04/24/2025 | $49.96 | $49.97 (0.02%) | $50.50 | $48.72 | 485.10 K | $1.88 B |
| 04/23/2025 | $50.50 | $50.00 (-0.99%) | $51.00 | $49.50 | 745.60 K | $1.88 B |
| 04/22/2025 | $48.86 | $49.44 (1.19%) | $49.77 | $48.35 | 721.05 K | $1.86 B |
| 04/21/2025 | $49.22 | $48.51 (-1.44%) | $49.36 | $47.76 | 551.54 K | $1.82 B |
| 04/17/2025 | $49.43 | $49.25 (-0.36%) | $50.30 | $48.69 | 365.00 K | $1.85 B |
| 04/16/2025 | $48.88 | $49.39 (1.04%) | $49.46 | $46.94 | 403.60 K | $1.86 B |
| 04/15/2025 | $48.79 | $49.12 (0.68%) | $49.80 | $48.29 | 394.43 K | $1.85 B |
| 04/14/2025 | $47.27 | $48.72 (3.07%) | $48.73 | $45.91 | 395.81 K | $1.83 B |
| 04/11/2025 | $43.93 | $46.43 (5.69%) | $46.59 | $42.90 | 781.14 K | $1.75 B |
| 04/10/2025 | $44.53 | $44.12 (-0.92%) | $44.87 | $41.78 | 857.70 K | $1.66 B |
| 04/09/2025 | $43.59 | $45.87 (5.23%) | $46.31 | $40.38 | 1.20 M | $1.72 B |
| 04/08/2025 | $49.00 | $44.63 (-8.92%) | $49.01 | $43.51 | 686.61 K | $1.68 B |
| 04/07/2025 | $44.43 | $47.49 (6.89%) | $49.04 | $43.32 | 907.60 K | $1.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
