Tarsus Pharmaceuticals, Inc. (TARS) Charts

$49.12

north_east
$1.01 (2.1%)
Day's range
$47.55
Day's range
$50.02

5 DAY PERFORMANCE

+5.59%

1 MONTH PERFORMANCE

-9.10%

3 MONTH PERFORMANCE

+26.30%

6 MONTH PERFORMANCE

+73.88%

YEAR-TO-DATE PERFORMANCE

-11.29%

1 YEAR PERFORMANCE

+85.85%

Tarsus Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/23/2025 $47.89 $49.12 (2.57%) $50.02 $47.55 572,765 $1.89 B
01/22/2025 $46.73 $48.11 (2.95%) $48.34 $46.38 458,500 $1.85 B
01/21/2025 $46.96 $46.74 (-0.47%) $48.00 $45.72 551,245 $1.79 B
01/17/2025 $47.29 $46.52 (-1.63%) $47.54 $46.05 357,700 $1.79 B
01/16/2025 $46.50 $46.92 (0.9%) $47.25 $45.61 437,805 $1.80 B
01/15/2025 $45.75 $46.56 (1.77%) $46.69 $44.40 938,200 $1.79 B
01/14/2025 $47.82 $44.33 (-7.3%) $47.87 $43.61 1.06 M $1.70 B
01/13/2025 $49.97 $47.02 (-5.9%) $50.70 $45.76 1.25 M $1.80 B
01/10/2025 $54.05 $52.69 (-2.52%) $54.38 $51.94 807,900 $2.02 B
01/08/2025 $54.79 $55.24 (0.82%) $55.95 $53.31 905,000 $2.12 B
01/07/2025 $56.50 $55.08 (-2.51%) $57.00 $52.69 890,708 $2.11 B
01/06/2025 $55.99 $56.20 (0.38%) $56.85 $54.89 1.83 M $2.16 B
01/03/2025 $55.14 $55.67 (0.96%) $56.02 $54.18 584,940 $2.14 B
01/02/2025 $55.91 $55.15 (-1.36%) $57.14 $54.53 834,217 $2.12 B
12/31/2024 $55.04 $55.37 (0.6%) $56.31 $54.52 742,027 $2.13 B
12/30/2024 $54.69 $54.70 (0.02%) $57.14 $53.51 506,643 $2.10 B
12/27/2024 $54.13 $55.00 (1.61%) $55.22 $53.86 478,975 $2.11 B
12/26/2024 $53.80 $54.35 (1.02%) $55.01 $53.01 273,700 $2.09 B
12/24/2024 $54.88 $54.04 (-1.53%) $54.88 $53.66 128,800 $2.07 B
12/23/2024 $52.73 $54.41 (3.19%) $54.61 $51.62 432,000 $2.09 B
12/20/2024 $50.52 $52.91 (4.73%) $53.62 $50.20 816,400 $2.03 B
12/19/2024 $52.92 $52.00 (-1.74%) $53.50 $50.54 580,300 $2.00 B
12/18/2024 $53.61 $52.70 (-1.7%) $56.77 $51.84 850,169 $2.02 B
12/17/2024 $51.61 $53.26 (3.2%) $53.54 $51.08 528,715 $2.04 B
12/16/2024 $52.64 $51.73 (-1.73%) $53.85 $51.23 473,617 $1.99 B
12/13/2024 $49.20 $52.50 (6.71%) $52.99 $48.45 674,505 $2.02 B
12/12/2024 $51.59 $51.08 (-0.99%) $52.67 $49.70 747,100 $1.96 B
12/11/2024 $51.25 $52.14 (1.74%) $54.44 $50.49 436,600 $2.00 B
12/10/2024 $50.59 $50.65 (0.12%) $51.58 $50.19 763,368 $1.94 B
12/09/2024 $51.64 $50.66 (-1.9%) $51.89 $49.35 299,900 $1.94 B
12/06/2024 $50.80 $51.79 (1.95%) $52.02 $49.99 335,500 $1.99 B
12/05/2024 $51.58 $50.32 (-2.44%) $51.73 $50.27 295,792 $1.93 B
12/04/2024 $50.54 $51.64 (2.18%) $52.13 $50.11 333,400 $1.98 B
12/03/2024 $50.18 $50.40 (0.44%) $51.02 $49.65 634,300 $1.93 B
12/02/2024 $52.49 $50.42 (-3.94%) $52.78 $49.82 604,500 $1.94 B
11/29/2024 $50.99 $52.45 (2.86%) $52.65 $50.88 290,714 $2.01 B
11/27/2024 $49.98 $50.84 (1.72%) $51.46 $49.95 486,401 $1.95 B
11/26/2024 $48.35 $49.66 (2.71%) $51.25 $48.06 549,400 $1.91 B
11/25/2024 $48.77 $48.32 (-0.92%) $49.09 $47.63 522,300 $1.85 B
11/22/2024 $46.63 $48.24 (3.45%) $48.50 $45.98 589,206 $1.85 B
11/21/2024 $46.86 $46.40 (-0.98%) $47.60 $45.19 445,200 $1.78 B
11/20/2024 $46.90 $46.58 (-0.68%) $47.37 $45.73 356,400 $1.79 B
11/19/2024 $44.06 $46.89 (6.42%) $46.90 $44.00 431,267 $1.80 B
11/18/2024 $44.89 $44.63 (-0.58%) $46.79 $44.27 817,300 $1.71 B
11/15/2024 $46.50 $44.83 (-3.59%) $46.50 $43.25 1.95 M $1.72 B
11/14/2024 $51.00 $46.65 (-8.53%) $52.99 $46.65 1.21 M $1.79 B
11/13/2024 $47.60 $46.51 (-2.29%) $48.84 $46.22 857,900 $1.79 B
11/12/2024 $48.65 $47.57 (-2.22%) $49.62 $47.03 624,800 $1.83 B
11/11/2024 $50.04 $49.08 (-1.92%) $50.92 $48.61 551,100 $1.88 B
11/08/2024 $47.15 $49.42 (4.81%) $49.90 $46.71 1.04 M $1.87 B
11/07/2024 $45.76 $46.79 (2.25%) $47.40 $45.04 778,000 $1.77 B
11/06/2024 $45.00 $46.80 (4%) $51.59 $45.00 1.78 M $1.77 B
11/05/2024 $45.03 $45.66 (1.4%) $47.06 $43.77 819,635 $1.73 B
11/04/2024 $47.24 $46.21 (-2.18%) $47.67 $45.96 706,639 $1.75 B
11/01/2024 $44.94 $47.30 (5.25%) $48.60 $44.75 1.62 M $1.79 B
10/31/2024 $44.38 $44.49 (0.25%) $45.25 $43.36 545,900 $1.68 B
10/30/2024 $43.10 $44.73 (3.78%) $45.14 $42.21 1.15 M $1.69 B
10/29/2024 $39.70 $43.87 (10.5%) $46.71 $38.90 3.18 M $1.66 B
10/28/2024 $41.01 $39.67 (-3.27%) $41.35 $38.97 704,944 $1.50 B
10/25/2024 $39.53 $39.41 (-0.3%) $40.25 $38.66 667,900 $1.49 B
10/24/2024 $39.12 $38.89 (-0.59%) $39.75 $38.48 821,900 $1.47 B