Tarsus Pharmaceuticals, Inc. (TARS) Charts

$51.81

north_east
$0.91 (1.8%)
Day's range
$49.7
Day's range
$52.07

5 DAY PERFORMANCE

+3.63%

1 MONTH PERFORMANCE

+5.92%

3 MONTH PERFORMANCE

-3.62%

6 MONTH PERFORMANCE

+9.54%

YEAR-TO-DATE PERFORMANCE

-6.42%

1 YEAR PERFORMANCE

+59.48%

Tarsus Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $50.79 $51.91 (2.21%) $52.10 $49.70 598,226 $1.95 B
04/29/2025 $50.02 $50.90 (1.76%) $51.24 $49.03 1.34 M $1.91 B
04/28/2025 $50.10 $49.72 (-0.76%) $50.50 $47.97 685,400 $1.87 B
04/25/2025 $49.53 $50.00 (0.95%) $50.38 $48.98 754,504 $1.88 B
04/24/2025 $49.96 $49.97 (0.02%) $50.50 $48.72 485,100 $1.88 B
04/23/2025 $50.50 $50.00 (-0.99%) $51.00 $49.50 745,600 $1.88 B
04/22/2025 $48.86 $49.44 (1.19%) $49.77 $48.35 721,051 $1.86 B
04/21/2025 $49.22 $48.51 (-1.44%) $49.36 $47.76 551,535 $1.82 B
04/17/2025 $49.43 $49.25 (-0.36%) $50.30 $48.69 365,000 $1.85 B
04/16/2025 $48.88 $49.39 (1.04%) $49.46 $46.94 403,604 $1.86 B
04/15/2025 $48.79 $49.12 (0.68%) $49.80 $48.29 394,427 $1.85 B
04/14/2025 $47.27 $48.72 (3.07%) $48.73 $45.91 395,812 $1.83 B
04/11/2025 $43.93 $46.43 (5.69%) $46.59 $42.90 781,139 $1.75 B
04/10/2025 $44.53 $44.12 (-0.92%) $44.87 $41.78 857,700 $1.66 B
04/09/2025 $43.59 $45.87 (5.23%) $46.31 $40.38 1.20 M $1.72 B
04/08/2025 $49.00 $44.63 (-8.92%) $49.01 $43.51 686,606 $1.68 B
04/07/2025 $44.43 $47.49 (6.89%) $49.04 $43.32 907,600 $1.79 B
04/04/2025 $48.00 $47.02 (-2.04%) $48.80 $45.86 677,900 $1.77 B
04/03/2025 $49.92 $49.55 (-0.74%) $52.10 $47.71 524,648 $1.86 B
04/02/2025 $48.33 $51.49 (6.54%) $51.85 $48.33 598,100 $1.94 B
04/01/2025 $51.33 $48.92 (-4.7%) $51.33 $48.70 688,400 $1.84 B
03/31/2025 $50.28 $51.37 (2.17%) $51.63 $47.88 663,900 $1.93 B
03/28/2025 $50.58 $51.74 (2.29%) $52.30 $49.56 499,104 $1.95 B
03/27/2025 $51.14 $50.65 (-0.96%) $51.33 $49.53 1.65 M $1.90 B
03/26/2025 $51.26 $51.01 (-0.49%) $51.71 $49.53 291,700 $1.92 B
03/25/2025 $52.17 $51.33 (-1.61%) $52.27 $50.84 693,000 $1.93 B
03/24/2025 $50.00 $52.36 (4.72%) $52.63 $48.40 1.10 M $1.97 B
03/21/2025 $49.30 $49.97 (1.36%) $51.14 $48.27 595,518 $1.88 B
03/20/2025 $49.39 $49.91 (1.05%) $50.98 $49.31 618,400 $1.88 B
03/19/2025 $45.79 $49.55 (8.21%) $49.73 $45.54 703,237 $1.86 B
03/18/2025 $46.70 $46.17 (-1.13%) $47.06 $45.39 869,721 $1.74 B
03/17/2025 $48.17 $47.49 (-1.41%) $48.34 $47.00 413,634 $1.79 B
03/14/2025 $46.84 $48.09 (2.67%) $48.23 $45.60 487,716 $1.81 B
03/13/2025 $47.65 $46.47 (-2.48%) $48.96 $45.22 1.09 M $1.75 B
03/12/2025 $48.34 $47.10 (-2.57%) $49.90 $46.92 684,600 $1.77 B
03/11/2025 $44.65 $47.15 (5.6%) $47.20 $43.93 554,400 $1.77 B
03/10/2025 $45.35 $44.59 (-1.68%) $45.87 $43.74 485,106 $1.68 B
03/07/2025 $43.73 $46.47 (6.27%) $46.77 $43.32 625,300 $1.75 B
03/06/2025 $43.80 $43.57 (-0.53%) $44.39 $43.15 299,311 $1.64 B
03/05/2025 $44.19 $44.54 (0.79%) $44.83 $43.29 468,400 $1.67 B
03/04/2025 $41.80 $44.50 (6.46%) $45.68 $41.30 564,310 $1.67 B
03/03/2025 $44.21 $42.72 (-3.37%) $44.75 $42.51 780,011 $1.61 B
02/28/2025 $43.29 $44.48 (2.75%) $44.81 $43.03 845,643 $1.67 B
02/27/2025 $42.54 $43.55 (2.37%) $44.42 $41.11 827,088 $1.64 B
02/26/2025 $42.35 $42.56 (0.5%) $43.76 $41.84 1.01 M $1.60 B
02/25/2025 $47.44 $41.29 (-12.96%) $47.63 $40.41 1.78 M $1.55 B
02/24/2025 $48.20 $45.54 (-5.52%) $48.20 $45.49 932,929 $1.71 B
02/21/2025 $49.77 $47.84 (-3.88%) $50.00 $47.11 465,400 $1.80 B
02/20/2025 $49.38 $48.72 (-1.34%) $49.63 $48.50 434,841 $1.83 B
02/19/2025 $50.58 $49.55 (-2.04%) $50.66 $49.35 435,100 $1.86 B
02/18/2025 $50.34 $50.85 (1.01%) $51.28 $49.72 512,200 $1.91 B
02/14/2025 $52.36 $50.22 (-4.09%) $52.52 $50.01 315,400 $1.89 B
02/13/2025 $52.75 $52.23 (-0.99%) $53.22 $51.09 439,500 $1.96 B
02/12/2025 $50.65 $52.33 (3.32%) $52.97 $50.65 460,920 $1.97 B
02/11/2025 $51.47 $51.22 (-0.49%) $52.01 $49.86 515,100 $1.93 B
02/10/2025 $53.33 $51.76 (-2.94%) $53.56 $50.95 543,659 $1.95 B
02/07/2025 $53.32 $52.95 (-0.69%) $54.28 $51.35 620,700 $1.99 B
02/06/2025 $56.57 $53.32 (-5.75%) $56.96 $52.57 587,300 $2.01 B
02/05/2025 $54.89 $56.94 (3.73%) $57.28 $54.89 421,759 $2.14 B
02/04/2025 $54.71 $54.50 (-0.38%) $55.98 $54.21 310,400 $2.05 B
02/03/2025 $52.47 $54.14 (3.18%) $56.21 $52.08 399,800 $2.04 B