-
5 DAY PERFORMANCE
+3.01% -
1 MONTH PERFORMANCE
+24.06% -
3 MONTH PERFORMANCE
+21.52% -
6 MONTH PERFORMANCE
-2.48% -
YEAR-TO-DATE PERFORMANCE
+67.31% -
1 YEAR PERFORMANCE
+82.94%
Tarsus Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $32.97 | $33.89 (2.79%) | $35.62 | $32.57 | 712,116 | $1.28 B |
| 10/03/2024 | $32.64 | $32.27 (-1.13%) | $33.71 | $31.99 | 300,930 | $1.22 B |
| 10/02/2024 | $32.11 | $32.75 (1.99%) | $33.30 | $31.73 | 323,700 | $1.24 B |
| 10/01/2024 | $32.89 | $32.29 (-1.82%) | $32.89 | $31.66 | 332,600 | $1.22 B |
| 09/30/2024 | $32.42 | $32.89 (1.45%) | $33.66 | $32.23 | 307,843 | $1.24 B |
| 09/27/2024 | $33.34 | $32.51 (-2.49%) | $33.34 | $31.36 | 520,800 | $1.23 B |
| 09/26/2024 | $32.73 | $33.15 (1.28%) | $33.63 | $32.40 | 715,415 | $1.25 B |
| 09/25/2024 | $32.97 | $32.38 (-1.79%) | $33.95 | $32.13 | 338,900 | $1.22 B |
| 09/24/2024 | $33.27 | $33.03 (-0.72%) | $33.58 | $32.34 | 228,900 | $1.25 B |
| 09/23/2024 | $34.62 | $33.18 (-4.16%) | $34.99 | $32.85 | 433,936 | $1.25 B |
| 09/20/2024 | $34.62 | $34.51 (-0.32%) | $34.93 | $33.73 | 1.21 M | $1.31 B |
| 09/19/2024 | $33.52 | $34.60 (3.22%) | $34.67 | $32.99 | 796,700 | $1.31 B |
| 09/18/2024 | $31.15 | $32.55 (4.49%) | $33.10 | $31.05 | 694,400 | $1.23 B |
| 09/17/2024 | $31.93 | $31.05 (-2.76%) | $32.28 | $30.23 | 627,400 | $1.17 B |
| 09/16/2024 | $33.84 | $31.88 (-5.79%) | $34.24 | $31.75 | 433,500 | $1.21 B |
| 09/13/2024 | $31.75 | $33.26 (4.76%) | $33.39 | $31.50 | 646,100 | $1.26 B |
| 09/12/2024 | $31.70 | $31.70 (0%) | $32.12 | $30.95 | 771,548 | $1.20 B |
| 09/11/2024 | $31.30 | $31.80 (1.6%) | $32.10 | $30.71 | 574,300 | $1.20 B |
| 09/10/2024 | $31.25 | $31.44 (0.61%) | $31.67 | $30.53 | 422,100 | $1.19 B |
| 09/09/2024 | $30.60 | $31.25 (2.12%) | $32.10 | $29.92 | 952,900 | $1.18 B |
| 09/06/2024 | $28.15 | $30.59 (8.67%) | $31.21 | $28.07 | 1.59 M | $1.16 B |
| 09/05/2024 | $29.19 | $27.31 (-6.44%) | $29.19 | $27.18 | 822,533 | $1.03 B |
| 09/04/2024 | $26.01 | $29.03 (11.61%) | $29.50 | $25.82 | 1.14 M | $1.10 B |
| 09/03/2024 | $27.04 | $26.17 (-3.22%) | $27.45 | $26.17 | 422,220 | $989.83 M |
| 08/30/2024 | $27.71 | $27.11 (-2.17%) | $28.14 | $26.63 | 637,224 | $1.03 B |
| 08/29/2024 | $26.70 | $27.60 (3.37%) | $28.10 | $26.57 | 510,100 | $1.04 B |
| 08/28/2024 | $27.00 | $26.58 (-1.56%) | $27.00 | $25.82 | 391,800 | $1.01 B |
| 08/27/2024 | $27.54 | $26.99 (-2%) | $27.75 | $26.47 | 377,917 | $1.02 B |
| 08/26/2024 | $25.83 | $27.62 (6.93%) | $28.49 | $25.53 | 904,000 | $1.04 B |
| 08/23/2024 | $25.51 | $25.53 (0.08%) | $26.18 | $25.19 | 645,805 | $965.63 M |
| 08/22/2024 | $26.12 | $25.31 (-3.1%) | $26.12 | $25.14 | 335,200 | $957.31 M |
| 08/21/2024 | $26.44 | $26.08 (-1.36%) | $26.49 | $25.67 | 505,800 | $986.43 M |
| 08/20/2024 | $26.44 | $26.23 (-0.79%) | $26.87 | $25.90 | 287,804 | $992.10 M |
| 08/19/2024 | $25.69 | $26.51 (3.19%) | $26.57 | $25.51 | 531,929 | $1.00 B |
| 08/16/2024 | $26.98 | $25.69 (-4.78%) | $26.98 | $24.95 | 1.01 M | $971.68 M |
| 08/15/2024 | $26.95 | $26.96 (0.04%) | $27.21 | $26.32 | 567,101 | $1.02 B |
| 08/14/2024 | $26.62 | $26.66 (0.15%) | $27.07 | $26.05 | 606,005 | $1.01 B |
| 08/13/2024 | $26.30 | $26.44 (0.53%) | $27.75 | $25.83 | 1.12 M | $1.00 B |
| 08/12/2024 | $26.77 | $26.21 (-2.09%) | $27.10 | $25.41 | 1.14 M | $991.35 M |
| 08/09/2024 | $27.00 | $26.85 (-0.56%) | $28.00 | $25.35 | 2.90 M | $1.02 B |
| 08/08/2024 | $23.02 | $23.61 (2.56%) | $24.20 | $22.58 | 902,900 | $893.01 M |
| 08/07/2024 | $23.68 | $22.69 (-4.18%) | $24.07 | $22.44 | 1.39 M | $858.21 M |
| 08/06/2024 | $21.63 | $23.14 (6.98%) | $23.36 | $21.44 | 826,630 | $875.23 M |
| 08/05/2024 | $20.51 | $21.54 (5.02%) | $22.17 | $20.08 | 686,182 | $814.71 M |
| 08/02/2024 | $22.59 | $21.83 (-3.36%) | $22.80 | $21.50 | 962,818 | $770.61 M |
| 08/01/2024 | $24.33 | $23.43 (-3.7%) | $24.37 | $23.22 | 477,574 | $827.09 M |
| 07/31/2024 | $24.37 | $24.29 (-0.33%) | $25.02 | $23.58 | 563,600 | $857.45 M |
| 07/30/2024 | $24.45 | $23.97 (-1.96%) | $25.33 | $23.89 | 486,200 | $846.16 M |
| 07/29/2024 | $25.01 | $24.33 (-2.72%) | $25.23 | $23.98 | 1.01 M | $858.86 M |
| 07/26/2024 | $28.35 | $25.01 (-11.78%) | $28.82 | $23.73 | 1.94 M | $882.87 M |
| 07/25/2024 | $28.45 | $28.24 (-0.74%) | $29.21 | $27.86 | 650,800 | $996.89 M |
| 07/24/2024 | $27.64 | $28.25 (2.21%) | $28.87 | $26.88 | 493,311 | $997.24 M |
| 07/23/2024 | $27.03 | $27.82 (2.92%) | $27.89 | $26.71 | 714,580 | $982.06 M |
| 07/22/2024 | $27.25 | $27.14 (-0.4%) | $27.92 | $26.42 | 654,999 | $958.06 M |
| 07/19/2024 | $27.37 | $27.04 (-1.21%) | $28.00 | $26.81 | 444,914 | $954.53 M |
| 07/18/2024 | $27.08 | $27.25 (0.63%) | $28.28 | $26.55 | 486,304 | $961.94 M |
| 07/17/2024 | $27.96 | $27.42 (-1.93%) | $28.45 | $26.58 | 651,442 | $967.94 M |
| 07/16/2024 | $28.28 | $28.47 (0.67%) | $28.90 | $27.65 | 804,747 | $1.01 B |
| 07/15/2024 | $29.88 | $28.00 (-6.29%) | $30.20 | $27.85 | 656,107 | $988.42 M |
| 07/12/2024 | $30.41 | $29.43 (-3.22%) | $31.30 | $29.01 | 575,472 | $1.04 B |
| 07/11/2024 | $29.12 | $29.91 (2.71%) | $30.08 | $28.72 | 530,975 | $1.06 B |
| 07/10/2024 | $28.33 | $28.20 (-0.46%) | $28.71 | $27.28 | 436,176 | $995.48 M |
| 07/09/2024 | $28.16 | $28.29 (0.46%) | $28.70 | $27.32 | 597,783 | $998.66 M |
| 07/08/2024 | $28.36 | $28.28 (-0.28%) | $29.42 | $27.82 | 582,042 | $998.30 M |
| 07/05/2024 | $28.83 | $27.88 (-3.3%) | $29.15 | $27.15 | 624,292 | $984.18 M |