5 DAY PERFORMANCE
+5.59%
1 MONTH PERFORMANCE
-9.10%
3 MONTH PERFORMANCE
+26.30%
6 MONTH PERFORMANCE
+73.88%
YEAR-TO-DATE PERFORMANCE
-11.29%
1 YEAR PERFORMANCE
+85.85%
Tarsus Pharmaceuticals, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
01/23/2025 | $47.89 | $49.12 (2.57%) | $50.02 | $47.55 | 572,765 | $1.89 B |
01/22/2025 | $46.73 | $48.11 (2.95%) | $48.34 | $46.38 | 458,500 | $1.85 B |
01/21/2025 | $46.96 | $46.74 (-0.47%) | $48.00 | $45.72 | 551,245 | $1.79 B |
01/17/2025 | $47.29 | $46.52 (-1.63%) | $47.54 | $46.05 | 357,700 | $1.79 B |
01/16/2025 | $46.50 | $46.92 (0.9%) | $47.25 | $45.61 | 437,805 | $1.80 B |
01/15/2025 | $45.75 | $46.56 (1.77%) | $46.69 | $44.40 | 938,200 | $1.79 B |
01/14/2025 | $47.82 | $44.33 (-7.3%) | $47.87 | $43.61 | 1.06 M | $1.70 B |
01/13/2025 | $49.97 | $47.02 (-5.9%) | $50.70 | $45.76 | 1.25 M | $1.80 B |
01/10/2025 | $54.05 | $52.69 (-2.52%) | $54.38 | $51.94 | 807,900 | $2.02 B |
01/08/2025 | $54.79 | $55.24 (0.82%) | $55.95 | $53.31 | 905,000 | $2.12 B |
01/07/2025 | $56.50 | $55.08 (-2.51%) | $57.00 | $52.69 | 890,708 | $2.11 B |
01/06/2025 | $55.99 | $56.20 (0.38%) | $56.85 | $54.89 | 1.83 M | $2.16 B |
01/03/2025 | $55.14 | $55.67 (0.96%) | $56.02 | $54.18 | 584,940 | $2.14 B |
01/02/2025 | $55.91 | $55.15 (-1.36%) | $57.14 | $54.53 | 834,217 | $2.12 B |
12/31/2024 | $55.04 | $55.37 (0.6%) | $56.31 | $54.52 | 742,027 | $2.13 B |
12/30/2024 | $54.69 | $54.70 (0.02%) | $57.14 | $53.51 | 506,643 | $2.10 B |
12/27/2024 | $54.13 | $55.00 (1.61%) | $55.22 | $53.86 | 478,975 | $2.11 B |
12/26/2024 | $53.80 | $54.35 (1.02%) | $55.01 | $53.01 | 273,700 | $2.09 B |
12/24/2024 | $54.88 | $54.04 (-1.53%) | $54.88 | $53.66 | 128,800 | $2.07 B |
12/23/2024 | $52.73 | $54.41 (3.19%) | $54.61 | $51.62 | 432,000 | $2.09 B |
12/20/2024 | $50.52 | $52.91 (4.73%) | $53.62 | $50.20 | 816,400 | $2.03 B |
12/19/2024 | $52.92 | $52.00 (-1.74%) | $53.50 | $50.54 | 580,300 | $2.00 B |
12/18/2024 | $53.61 | $52.70 (-1.7%) | $56.77 | $51.84 | 850,169 | $2.02 B |
12/17/2024 | $51.61 | $53.26 (3.2%) | $53.54 | $51.08 | 528,715 | $2.04 B |
12/16/2024 | $52.64 | $51.73 (-1.73%) | $53.85 | $51.23 | 473,617 | $1.99 B |
12/13/2024 | $49.20 | $52.50 (6.71%) | $52.99 | $48.45 | 674,505 | $2.02 B |
12/12/2024 | $51.59 | $51.08 (-0.99%) | $52.67 | $49.70 | 747,100 | $1.96 B |
12/11/2024 | $51.25 | $52.14 (1.74%) | $54.44 | $50.49 | 436,600 | $2.00 B |
12/10/2024 | $50.59 | $50.65 (0.12%) | $51.58 | $50.19 | 763,368 | $1.94 B |
12/09/2024 | $51.64 | $50.66 (-1.9%) | $51.89 | $49.35 | 299,900 | $1.94 B |
12/06/2024 | $50.80 | $51.79 (1.95%) | $52.02 | $49.99 | 335,500 | $1.99 B |
12/05/2024 | $51.58 | $50.32 (-2.44%) | $51.73 | $50.27 | 295,792 | $1.93 B |
12/04/2024 | $50.54 | $51.64 (2.18%) | $52.13 | $50.11 | 333,400 | $1.98 B |
12/03/2024 | $50.18 | $50.40 (0.44%) | $51.02 | $49.65 | 634,300 | $1.93 B |
12/02/2024 | $52.49 | $50.42 (-3.94%) | $52.78 | $49.82 | 604,500 | $1.94 B |
11/29/2024 | $50.99 | $52.45 (2.86%) | $52.65 | $50.88 | 290,714 | $2.01 B |
11/27/2024 | $49.98 | $50.84 (1.72%) | $51.46 | $49.95 | 486,401 | $1.95 B |
11/26/2024 | $48.35 | $49.66 (2.71%) | $51.25 | $48.06 | 549,400 | $1.91 B |
11/25/2024 | $48.77 | $48.32 (-0.92%) | $49.09 | $47.63 | 522,300 | $1.85 B |
11/22/2024 | $46.63 | $48.24 (3.45%) | $48.50 | $45.98 | 589,206 | $1.85 B |
11/21/2024 | $46.86 | $46.40 (-0.98%) | $47.60 | $45.19 | 445,200 | $1.78 B |
11/20/2024 | $46.90 | $46.58 (-0.68%) | $47.37 | $45.73 | 356,400 | $1.79 B |
11/19/2024 | $44.06 | $46.89 (6.42%) | $46.90 | $44.00 | 431,267 | $1.80 B |
11/18/2024 | $44.89 | $44.63 (-0.58%) | $46.79 | $44.27 | 817,300 | $1.71 B |
11/15/2024 | $46.50 | $44.83 (-3.59%) | $46.50 | $43.25 | 1.95 M | $1.72 B |
11/14/2024 | $51.00 | $46.65 (-8.53%) | $52.99 | $46.65 | 1.21 M | $1.79 B |
11/13/2024 | $47.60 | $46.51 (-2.29%) | $48.84 | $46.22 | 857,900 | $1.79 B |
11/12/2024 | $48.65 | $47.57 (-2.22%) | $49.62 | $47.03 | 624,800 | $1.83 B |
11/11/2024 | $50.04 | $49.08 (-1.92%) | $50.92 | $48.61 | 551,100 | $1.88 B |
11/08/2024 | $47.15 | $49.42 (4.81%) | $49.90 | $46.71 | 1.04 M | $1.87 B |
11/07/2024 | $45.76 | $46.79 (2.25%) | $47.40 | $45.04 | 778,000 | $1.77 B |
11/06/2024 | $45.00 | $46.80 (4%) | $51.59 | $45.00 | 1.78 M | $1.77 B |
11/05/2024 | $45.03 | $45.66 (1.4%) | $47.06 | $43.77 | 819,635 | $1.73 B |
11/04/2024 | $47.24 | $46.21 (-2.18%) | $47.67 | $45.96 | 706,639 | $1.75 B |
11/01/2024 | $44.94 | $47.30 (5.25%) | $48.60 | $44.75 | 1.62 M | $1.79 B |
10/31/2024 | $44.38 | $44.49 (0.25%) | $45.25 | $43.36 | 545,900 | $1.68 B |
10/30/2024 | $43.10 | $44.73 (3.78%) | $45.14 | $42.21 | 1.15 M | $1.69 B |
10/29/2024 | $39.70 | $43.87 (10.5%) | $46.71 | $38.90 | 3.18 M | $1.66 B |
10/28/2024 | $41.01 | $39.67 (-3.27%) | $41.35 | $38.97 | 704,944 | $1.50 B |
10/25/2024 | $39.53 | $39.41 (-0.3%) | $40.25 | $38.66 | 667,900 | $1.49 B |
10/24/2024 | $39.12 | $38.89 (-0.59%) | $39.75 | $38.48 | 821,900 | $1.47 B |