-
5 DAY PERFORMANCE
+7.81% -
1 MONTH PERFORMANCE
+27.18% -
3 MONTH PERFORMANCE
+90.95% -
6 MONTH PERFORMANCE
+35.08% -
YEAR-TO-DATE PERFORMANCE
+138.67% -
1 YEAR PERFORMANCE
+175.23%
Tarsus Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $46.63 | $48.13 (3.21%) | $48.50 | $45.98 | 272,710 | $1.83 B |
| 11/21/2024 | $46.86 | $46.40 (-0.98%) | $47.60 | $45.19 | 445,177 | $1.78 B |
| 11/20/2024 | $46.90 | $46.58 (-0.68%) | $47.37 | $45.73 | 356,400 | $1.79 B |
| 11/19/2024 | $44.06 | $46.89 (6.42%) | $46.90 | $44.00 | 431,267 | $1.80 B |
| 11/18/2024 | $44.89 | $44.63 (-0.58%) | $46.79 | $44.27 | 817,300 | $1.71 B |
| 11/15/2024 | $46.50 | $44.83 (-3.59%) | $46.50 | $43.25 | 1.95 M | $1.72 B |
| 11/14/2024 | $51.00 | $46.65 (-8.53%) | $52.99 | $46.65 | 1.21 M | $1.79 B |
| 11/13/2024 | $47.60 | $46.51 (-2.29%) | $48.84 | $46.22 | 857,900 | $1.79 B |
| 11/12/2024 | $48.65 | $47.57 (-2.22%) | $49.62 | $47.03 | 624,800 | $1.83 B |
| 11/11/2024 | $50.04 | $49.08 (-1.92%) | $50.92 | $48.61 | 551,100 | $1.88 B |
| 11/08/2024 | $47.15 | $49.42 (4.81%) | $49.90 | $46.71 | 1.04 M | $1.87 B |
| 11/07/2024 | $45.76 | $46.79 (2.25%) | $47.40 | $45.04 | 778,000 | $1.77 B |
| 11/06/2024 | $45.00 | $46.80 (4%) | $51.59 | $45.00 | 1.78 M | $1.77 B |
| 11/05/2024 | $45.03 | $45.66 (1.4%) | $47.06 | $43.77 | 819,635 | $1.73 B |
| 11/04/2024 | $47.24 | $46.21 (-2.18%) | $47.67 | $45.96 | 706,639 | $1.75 B |
| 11/01/2024 | $44.94 | $47.30 (5.25%) | $48.60 | $44.75 | 1.62 M | $1.79 B |
| 10/31/2024 | $44.38 | $44.49 (0.25%) | $45.25 | $43.36 | 545,900 | $1.68 B |
| 10/30/2024 | $43.10 | $44.73 (3.78%) | $45.14 | $42.21 | 1.15 M | $1.69 B |
| 10/29/2024 | $39.70 | $43.87 (10.5%) | $46.71 | $38.90 | 3.18 M | $1.66 B |
| 10/28/2024 | $41.01 | $39.67 (-3.27%) | $41.35 | $38.97 | 704,944 | $1.50 B |
| 10/25/2024 | $39.53 | $39.41 (-0.3%) | $40.25 | $38.66 | 667,900 | $1.49 B |
| 10/24/2024 | $39.12 | $38.89 (-0.59%) | $39.75 | $38.48 | 821,900 | $1.47 B |
| 10/23/2024 | $38.00 | $39.00 (2.63%) | $39.16 | $37.38 | 603,500 | $1.48 B |
| 10/22/2024 | $36.24 | $38.00 (4.86%) | $38.32 | $36.07 | 1.33 M | $1.44 B |
| 10/21/2024 | $36.56 | $36.45 (-0.3%) | $36.82 | $35.84 | 1.19 M | $1.38 B |
| 10/18/2024 | $37.27 | $36.62 (-1.74%) | $37.65 | $36.54 | 312,722 | $1.39 B |
| 10/17/2024 | $38.00 | $37.07 (-2.45%) | $38.00 | $36.56 | 272,925 | $1.40 B |
| 10/16/2024 | $37.26 | $37.59 (0.89%) | $38.00 | $36.06 | 533,700 | $1.42 B |
| 10/15/2024 | $36.32 | $37.28 (2.64%) | $37.50 | $36.13 | 934,600 | $1.41 B |
| 10/14/2024 | $35.64 | $36.48 (2.36%) | $36.72 | $35.34 | 424,700 | $1.38 B |
| 10/11/2024 | $35.39 | $35.71 (0.9%) | $35.90 | $34.67 | 333,303 | $1.35 B |
| 10/10/2024 | $34.34 | $35.50 (3.38%) | $35.90 | $33.95 | 607,407 | $1.34 B |
| 10/09/2024 | $34.20 | $34.73 (1.55%) | $35.20 | $34.05 | 762,644 | $1.31 B |
| 10/08/2024 | $33.78 | $34.00 (0.65%) | $34.40 | $33.16 | 398,941 | $1.29 B |
| 10/07/2024 | $33.80 | $33.21 (-1.75%) | $34.30 | $32.91 | 391,021 | $1.26 B |
| 10/04/2024 | $32.97 | $33.89 (2.79%) | $35.62 | $32.57 | 724,839 | $1.28 B |
| 10/03/2024 | $32.64 | $32.27 (-1.13%) | $33.71 | $31.99 | 300,930 | $1.22 B |
| 10/02/2024 | $32.11 | $32.75 (1.99%) | $33.30 | $31.73 | 323,700 | $1.24 B |
| 10/01/2024 | $32.89 | $32.29 (-1.82%) | $32.89 | $31.66 | 332,600 | $1.22 B |
| 09/30/2024 | $32.42 | $32.89 (1.45%) | $33.66 | $32.23 | 307,843 | $1.24 B |
| 09/27/2024 | $33.34 | $32.51 (-2.49%) | $33.34 | $31.36 | 520,800 | $1.23 B |
| 09/26/2024 | $32.73 | $33.15 (1.28%) | $33.63 | $32.40 | 715,415 | $1.25 B |
| 09/25/2024 | $32.97 | $32.38 (-1.79%) | $33.95 | $32.13 | 338,900 | $1.22 B |
| 09/24/2024 | $33.27 | $33.03 (-0.72%) | $33.58 | $32.34 | 228,900 | $1.25 B |
| 09/23/2024 | $34.62 | $33.18 (-4.16%) | $34.99 | $32.85 | 433,936 | $1.25 B |
| 09/20/2024 | $34.62 | $34.51 (-0.32%) | $34.93 | $33.73 | 1.21 M | $1.31 B |
| 09/19/2024 | $33.52 | $34.60 (3.22%) | $34.67 | $32.99 | 796,700 | $1.31 B |
| 09/18/2024 | $31.15 | $32.55 (4.49%) | $33.10 | $31.05 | 694,400 | $1.23 B |
| 09/17/2024 | $31.93 | $31.05 (-2.76%) | $32.28 | $30.23 | 627,400 | $1.17 B |
| 09/16/2024 | $33.84 | $31.88 (-5.79%) | $34.24 | $31.75 | 433,500 | $1.21 B |
| 09/13/2024 | $31.75 | $33.26 (4.76%) | $33.39 | $31.50 | 646,100 | $1.26 B |
| 09/12/2024 | $31.70 | $31.70 (0%) | $32.12 | $30.95 | 771,548 | $1.20 B |
| 09/11/2024 | $31.30 | $31.80 (1.6%) | $32.10 | $30.71 | 574,300 | $1.20 B |
| 09/10/2024 | $31.25 | $31.44 (0.61%) | $31.67 | $30.53 | 422,100 | $1.19 B |
| 09/09/2024 | $30.60 | $31.25 (2.12%) | $32.10 | $29.92 | 952,900 | $1.18 B |
| 09/06/2024 | $28.15 | $30.59 (8.67%) | $31.21 | $28.07 | 1.59 M | $1.16 B |
| 09/05/2024 | $29.19 | $27.31 (-6.44%) | $29.19 | $27.18 | 822,533 | $1.03 B |
| 09/04/2024 | $26.01 | $29.03 (11.61%) | $29.50 | $25.82 | 1.14 M | $1.10 B |
| 09/03/2024 | $27.04 | $26.17 (-3.22%) | $27.45 | $26.17 | 422,220 | $989.83 M |
| 08/30/2024 | $27.71 | $27.11 (-2.17%) | $28.14 | $26.63 | 637,224 | $1.03 B |
| 08/29/2024 | $26.70 | $27.60 (3.37%) | $28.10 | $26.57 | 510,100 | $1.04 B |
| 08/28/2024 | $27.00 | $26.58 (-1.56%) | $27.00 | $25.82 | 391,800 | $1.01 B |
| 08/27/2024 | $27.54 | $26.99 (-2%) | $27.75 | $26.47 | 377,917 | $1.02 B |
| 08/26/2024 | $25.83 | $27.62 (6.93%) | $28.49 | $25.53 | 904,000 | $1.04 B |
| 08/23/2024 | $25.51 | $25.53 (0.08%) | $26.18 | $25.19 | 645,805 | $965.63 M |
| 08/22/2024 | $26.12 | $25.31 (-3.1%) | $26.12 | $25.14 | 335,200 | $957.31 M |