Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.08 | $2.10 (0.96%) | $2.13 | $1.98 | 63,257 | $23.98 M |
| 07/02/2024 | $2.09 | $2.03 (-2.87%) | $2.10 | $2.00 | 65,496 | $23.18 M |
| 07/01/2024 | $2.07 | $2.09 (0.97%) | $2.24 | $2.06 | 68,809 | $23.87 M |
| 06/28/2024 | $2.22 | $2.08 (-6.31%) | $2.31 | $2.04 | 219,103 | $23.76 M |
| 06/27/2024 | $1.93 | $2.17 (12.44%) | $2.35 | $1.91 | 304,705 | $24.78 M |
| 06/26/2024 | $2.07 | $1.96 (-5.31%) | $2.09 | $1.88 | 268,442 | $22.39 M |
| 06/25/2024 | $2.26 | $2.10 (-7.08%) | $2.32 | $2.08 | 179,282 | $23.98 M |
| 06/24/2024 | $2.24 | $2.23 (-0.45%) | $2.31 | $2.20 | 168,906 | $25.47 M |
| 06/21/2024 | $2.44 | $2.26 (-7.38%) | $2.58 | $2.26 | 383,327 | $25.81 M |
| 06/20/2024 | $2.28 | $2.41 (5.7%) | $2.55 | $2.23 | 287,069 | $27.52 M |
| 06/18/2024 | $2.53 | $2.34 (-7.51%) | $2.60 | $2.34 | 216,918 | $26.73 M |
| 06/17/2024 | $2.57 | $2.55 (-0.78%) | $2.62 | $2.38 | 224,074 | $29.12 M |
| 06/14/2024 | $2.61 | $2.57 (-1.53%) | $2.65 | $2.50 | 104,006 | $29.35 M |
| 06/13/2024 | $2.65 | $2.61 (-1.51%) | $2.71 | $2.54 | 86,161 | $29.81 M |
| 06/12/2024 | $2.74 | $2.65 (-3.28%) | $2.79 | $2.63 | 91,695 | $30.27 M |
| 06/11/2024 | $2.66 | $2.74 (3.01%) | $2.74 | $2.50 | 217,366 | $31.29 M |
| 06/10/2024 | $2.68 | $2.68 (0%) | $2.72 | $2.56 | 149,778 | $30.61 M |
| 06/07/2024 | $2.71 | $2.67 (-1.48%) | $2.72 | $2.59 | 94,324 | $30.49 M |
| 06/06/2024 | $2.86 | $2.71 (-5.24%) | $2.90 | $2.62 | 320,031 | $30.95 M |
| 06/05/2024 | $2.79 | $2.89 (3.58%) | $2.94 | $2.67 | 206,746 | $33.01 M |
| 06/04/2024 | $2.83 | $2.79 (-1.41%) | $2.89 | $2.73 | 166,486 | $31.86 M |
| 06/03/2024 | $2.81 | $2.80 (-0.36%) | $3.00 | $2.76 | 208,242 | $31.98 M |
| 05/31/2024 | $2.90 | $2.81 (-3.1%) | $2.93 | $2.75 | 110,686 | $32.09 M |
| 05/30/2024 | $2.90 | $2.90 (0%) | $2.99 | $2.80 | 133,197 | $33.12 M |
| 05/29/2024 | $2.83 | $2.91 (2.83%) | $2.99 | $2.80 | 234,442 | $33.23 M |
| 05/28/2024 | $2.81 | $2.79 (-0.71%) | $2.88 | $2.68 | 209,649 | $31.86 M |
| 05/24/2024 | $2.77 | $2.80 (1.08%) | $2.87 | $2.68 | 222,179 | $31.98 M |
| 05/23/2024 | $2.98 | $2.76 (-7.38%) | $3.03 | $2.74 | 393,561 | $31.52 M |
| 05/22/2024 | $2.92 | $2.99 (2.4%) | $3.05 | $2.83 | 282,928 | $34.15 M |
| 05/21/2024 | $3.04 | $2.93 (-3.62%) | $3.20 | $2.89 | 593,184 | $33.46 M |
| 05/20/2024 | $3.12 | $2.99 (-4.17%) | $3.17 | $2.84 | 359,349 | $34.15 M |
| 05/17/2024 | $3.73 | $3.09 (-17.16%) | $3.74 | $2.95 | 798,115 | $35.29 M |
| 05/16/2024 | $3.73 | $3.74 (0.27%) | $3.87 | $3.52 | 547,290 | $42.71 M |
| 05/15/2024 | $3.43 | $3.71 (8.16%) | $3.79 | $3.32 | 1.31 M | $42.37 M |
| 05/14/2024 | $3.21 | $3.34 (4.05%) | $3.57 | $3.21 | 939,106 | $38.15 M |
| 05/13/2024 | $3.02 | $3.24 (7.28%) | $3.35 | $2.97 | 630,832 | $37.00 M |
| 05/10/2024 | $3.19 | $3.00 (-5.96%) | $3.34 | $2.87 | 922,419 | $34.26 M |
| 05/09/2024 | $2.81 | $2.98 (6.05%) | $3.25 | $2.81 | 954,990 | $34.03 M |
| 05/08/2024 | $2.89 | $2.83 (-2.08%) | $2.95 | $2.80 | 155,506 | $32.32 M |
| 05/07/2024 | $2.93 | $2.87 (-2.05%) | $3.00 | $2.87 | 80,072 | $32.78 M |
| 05/06/2024 | $2.88 | $2.90 (0.69%) | $3.03 | $2.88 | 109,232 | $33.12 M |
| 05/03/2024 | $2.91 | $2.91 (0%) | $2.99 | $2.84 | 134,386 | $33.23 M |
| 05/02/2024 | $2.96 | $2.89 (-2.36%) | $3.00 | $2.85 | 118,568 | $33.01 M |
| 05/01/2024 | $2.98 | $2.93 (-1.68%) | $3.20 | $2.87 | 251,322 | $33.46 M |
| 04/30/2024 | $3.06 | $2.98 (-2.61%) | $3.11 | $2.84 | 281,550 | $34.03 M |
| 04/29/2024 | $2.92 | $3.10 (6.16%) | $3.16 | $2.86 | 782,881 | $35.40 M |
| 04/26/2024 | $3.16 | $2.93 (-7.28%) | $3.23 | $2.83 | 255,029 | $33.46 M |
| 04/25/2024 | $2.80 | $3.05 (8.93%) | $3.05 | $2.75 | 263,460 | $34.83 M |
| 04/24/2024 | $3.01 | $2.82 (-6.31%) | $3.11 | $2.80 | 422,349 | $32.21 M |
| 04/23/2024 | $3.04 | $3.00 (-1.32%) | $3.18 | $2.82 | 412,886 | $34.26 M |
| 04/22/2024 | $3.08 | $3.05 (-0.97%) | $3.35 | $2.89 | 536,534 | $34.83 M |
| 04/19/2024 | $2.71 | $2.64 (-2.58%) | $2.80 | $2.61 | 207,962 | $30.15 M |
| 04/18/2024 | $2.76 | $2.75 (-0.36%) | $2.89 | $2.66 | 241,473 | $31.41 M |
| 04/17/2024 | $2.82 | $2.73 (-3.19%) | $2.84 | $2.70 | 174,414 | $31.18 M |
| 04/16/2024 | $2.84 | $2.85 (0.35%) | $2.93 | $2.73 | 134,149 | $32.55 M |
| 04/15/2024 | $3.02 | $2.84 (-5.96%) | $3.04 | $2.82 | 140,598 | $32.44 M |
| 04/12/2024 | $3.07 | $3.00 (-2.28%) | $3.15 | $2.92 | 144,748 | $34.26 M |
| 04/11/2024 | $3.16 | $3.09 (-2.22%) | $3.19 | $2.93 | 115,639 | $35.29 M |
| 04/10/2024 | $3.16 | $3.19 (0.95%) | $3.39 | $3.12 | 130,704 | $36.43 M |
| 04/09/2024 | $3.43 | $3.22 (-6.12%) | $3.44 | $3.16 | 404,124 | $36.78 M |
| 04/08/2024 | $3.65 | $3.43 (-6.03%) | $3.69 | $3.36 | 355,268 | $39.17 M |
| 04/05/2024 | $4.70 | $3.63 (-22.77%) | $5.24 | $3.56 | 8.59 M | $41.46 M |
| 04/04/2024 | $4.24 | $4.02 (-5.19%) | $4.24 | $3.98 | 30,821 | $45.91 M |
