5 DAY PERFORMANCE
+13.09%
1 MONTH PERFORMANCE
+30.60%
3 MONTH PERFORMANCE
+34.62%
6 MONTH PERFORMANCE
+110.21%
YEAR-TO-DATE PERFORMANCE
+31.33%
1 YEAR PERFORMANCE
+54.87%
Protara Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $7.14 | $7.00 (-1.96%) | $7.15 | $6.87 | 1.03 M | |
| 01/28/2026 | $7.23 | $7.17 (-0.83%) | $7.42 | $6.97 | 1.66 M | $303.09 M |
| 01/27/2026 | $6.60 | $7.27 (10.15%) | $7.35 | $6.55 | 1.84 M | $307.32 M |
| 01/26/2026 | $6.10 | $6.67 (9.34%) | $6.70 | $6.00 | 1.35 M | $281.95 M |
| 01/23/2026 | $5.92 | $6.19 (4.56%) | $6.20 | $5.86 | 931.44 K | $261.66 M |
| 01/22/2026 | $5.78 | $5.91 (2.25%) | $6.15 | $5.78 | 556.41 K | $249.83 M |
| 01/21/2026 | $5.59 | $5.77 (3.22%) | $6.13 | $5.56 | 1.64 M | $243.91 M |
| 01/20/2026 | $4.89 | $5.60 (14.52%) | $5.62 | $4.87 | 1.09 M | $236.72 M |
| 01/16/2026 | $5.05 | $5.01 (-0.79%) | $5.11 | $4.72 | 1.17 M | $211.78 M |
| 01/15/2026 | $4.94 | $5.04 (2.02%) | $5.14 | $4.91 | 1.07 M | $213.05 M |
| 01/14/2026 | $4.94 | $4.94 (0%) | $5.02 | $4.80 | 1.36 M | $208.82 M |
| 01/13/2026 | $5.28 | $4.92 (-6.82%) | $5.28 | $4.87 | 2.40 M | $207.98 M |
| 01/12/2026 | $5.78 | $5.24 (-9.34%) | $5.78 | $5.15 | 1.70 M | $221.51 M |
| 01/09/2026 | $5.71 | $5.75 (0.7%) | $6.00 | $5.70 | 655.20 K | $243.06 M |
| 01/08/2026 | $5.70 | $5.61 (-1.58%) | $5.84 | $5.60 | 931.12 K | $237.14 M |
| 01/07/2026 | $5.32 | $5.69 (6.95%) | $5.87 | $5.25 | 1.26 M | $240.52 M |
| 01/06/2026 | $5.39 | $5.12 (-5.01%) | $5.47 | $5.03 | 1.29 M | $216.43 M |
| 01/05/2026 | $5.65 | $5.39 (-4.6%) | $5.80 | $5.27 | 1.25 M | $227.84 M |
| 01/02/2026 | $5.36 | $5.38 (0.37%) | $5.44 | $5.25 | 417.55 K | $227.42 M |
| 12/31/2025 | $5.24 | $5.33 (1.72%) | $5.36 | $5.18 | 586.19 K | $225.30 M |
| 12/30/2025 | $5.37 | $5.25 (-2.23%) | $5.44 | $5.21 | 423.80 K | $221.92 M |
| 12/29/2025 | $5.50 | $5.36 (-2.55%) | $5.57 | $5.32 | 421.90 K | $226.57 M |
| 12/26/2025 | $5.44 | $5.55 (2.02%) | $5.56 | $5.35 | 384.24 K | $234.60 M |
| 12/24/2025 | $5.37 | $5.49 (2.23%) | $5.50 | $5.36 | 235.10 K | $232.07 M |
| 12/23/2025 | $5.36 | $5.37 (0.19%) | $5.49 | $5.26 | 342.31 K | $226.99 M |
| 12/22/2025 | $5.28 | $5.41 (2.46%) | $5.49 | $5.28 | 386.21 K | $228.69 M |
| 12/19/2025 | $5.21 | $5.27 (1.15%) | $5.40 | $5.11 | 975.08 K | $222.77 M |
| 12/18/2025 | $5.42 | $5.18 (-4.43%) | $5.49 | $5.03 | 778.20 K | $218.96 M |
| 12/17/2025 | $5.44 | $5.35 (-1.65%) | $5.55 | $5.31 | 771.50 K | $226.15 M |
| 12/16/2025 | $5.55 | $5.42 (-2.34%) | $5.62 | $5.40 | 904.91 K | $229.11 M |
| 12/15/2025 | $5.75 | $5.50 (-4.35%) | $5.80 | $5.46 | 1.14 M | $232.49 M |
| 12/12/2025 | $6.06 | $5.70 (-5.94%) | $6.13 | $5.52 | 700.50 K | $240.94 M |
| 12/11/2025 | $5.70 | $6.01 (5.44%) | $6.37 | $5.70 | 1.66 M | $254.05 M |
| 12/10/2025 | $5.80 | $5.74 (-1.03%) | $5.80 | $5.55 | 1.34 M | $242.63 M |
| 12/09/2025 | $5.67 | $5.74 (1.23%) | $5.75 | $5.55 | 868.84 K | $242.63 M |
| 12/08/2025 | $5.62 | $5.72 (1.78%) | $5.81 | $5.56 | 1.44 M | $241.79 M |
| 12/05/2025 | $5.35 | $5.58 (4.3%) | $5.71 | $5.07 | 6.47 M | $235.87 M |
| 12/04/2025 | $6.69 | $6.87 (2.69%) | $7.05 | $6.65 | 729.91 K | $290.40 M |
| 12/03/2025 | $6.72 | $6.80 (1.19%) | $7.14 | $6.57 | 1.68 M | $287.44 M |
| 12/02/2025 | $6.82 | $6.22 (-8.8%) | $6.89 | $6.21 | 801.40 K | $262.92 M |
| 12/01/2025 | $7.27 | $6.74 (-7.29%) | $7.27 | $6.59 | 760.04 K | $284.91 M |
| 11/28/2025 | $7.40 | $7.38 (-0.27%) | $7.54 | $7.28 | 309.80 K | $311.96 M |
| 11/26/2025 | $7.59 | $7.41 (-2.37%) | $7.69 | $7.40 | 444.79 K | $313.23 M |
| 11/25/2025 | $7.51 | $7.56 (0.67%) | $7.79 | $7.21 | 731.20 K | $319.57 M |
| 11/24/2025 | $7.30 | $7.37 (0.96%) | $7.82 | $7.27 | 763.03 K | $311.54 M |
| 11/21/2025 | $6.47 | $7.26 (12.21%) | $7.59 | $6.44 | 1.67 M | $306.89 M |
| 11/20/2025 | $6.71 | $6.44 (-4.02%) | $7.06 | $6.41 | 1.03 M | $272.22 M |
| 11/19/2025 | $6.38 | $6.71 (5.17%) | $6.71 | $6.01 | 1.48 M | $283.64 M |
| 11/18/2025 | $5.53 | $6.75 (22.06%) | $6.85 | $5.39 | 1.65 M | $285.33 M |
| 11/17/2025 | $5.49 | $5.57 (1.46%) | $5.75 | $5.39 | 478.88 K | $235.45 M |
| 11/14/2025 | $5.01 | $5.51 (9.98%) | $5.57 | $5.00 | 425.17 K | $232.91 M |
| 11/13/2025 | $5.21 | $5.27 (1.15%) | $5.34 | $5.11 | 304.40 K | $222.77 M |
| 11/12/2025 | $5.37 | $5.30 (-1.3%) | $5.37 | $5.14 | 333.10 K | $224.04 M |
| 11/11/2025 | $4.58 | $5.36 (17.03%) | $5.42 | $4.50 | 748.30 K | $226.57 M |
| 11/10/2025 | $4.28 | $4.53 (5.84%) | $4.57 | $4.24 | 464.17 K | $191.49 M |
| 11/07/2025 | $4.26 | $4.29 (0.7%) | $4.29 | $4.11 | 313.04 K | $181.34 M |
| 11/06/2025 | $4.42 | $4.29 (-2.94%) | $4.42 | $4.26 | 346.00 K | $181.34 M |
| 11/05/2025 | $4.67 | $4.44 (-4.93%) | $4.81 | $4.36 | 406.57 K | $187.68 M |
| 11/04/2025 | $5.03 | $4.64 (-7.75%) | $5.03 | $4.43 | 532.60 K | $196.14 M |
| 11/03/2025 | $5.31 | $5.12 (-3.58%) | $5.34 | $4.91 | 438.73 K | $216.43 M |
| 10/31/2025 | $5.11 | $5.18 (1.37%) | $5.31 | $5.04 | 300.27 K | $218.96 M |
| 10/30/2025 | $5.17 | $5.14 (-0.58%) | $5.28 | $5.07 | 285.95 K | $217.27 M |
| 10/29/2025 | $5.11 | $5.20 (1.76%) | $5.39 | $5.05 | 489.77 K | $219.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
