5 DAY PERFORMANCE
+6.87%
1 MONTH PERFORMANCE
-18.36%
3 MONTH PERFORMANCE
-38.21%
6 MONTH PERFORMANCE
-53.28%
YEAR-TO-DATE PERFORMANCE
-53.28%
1 YEAR PERFORMANCE
-51.56%
Protara Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $2.54 | $2.49 (-1.78%) | $2.54 | $2.43 | 387.55 K | $149.16 M |
| 10/29/2026 | $2.52 | $2.52 (0%) | $2.63 | $2.50 | 553.34 K | $153.74 M |
| 10/28/2026 | $2.45 | $2.49 (1.63%) | $2.52 | $2.37 | 1.21 M | $151.91 M |
| 10/27/2026 | $2.33 | $2.47 (6.01%) | $2.48 | $2.31 | 1.84 M | $150.69 M |
| 10/26/2026 | $2.35 | $2.35 (0%) | $2.43 | $2.31 | 892.65 K | $143.37 M |
| 10/23/2026 | $2.39 | $2.33 (-2.51%) | $2.47 | $2.28 | 867.60 K | $142.15 M |
| 10/22/2026 | $2.47 | $2.44 (-1.21%) | $2.53 | $2.42 | 1.76 M | $148.86 M |
| 10/21/2026 | $2.57 | $2.50 (-2.72%) | $2.61 | $2.49 | 971.20 K | $152.52 M |
| 10/20/2026 | $2.34 | $2.56 (9.4%) | $2.58 | $2.33 | 1.50 M | $156.18 M |
| 10/19/2026 | $2.35 | $2.33 (-0.85%) | $2.43 | $2.30 | 1.18 M | $142.15 M |
| 10/16/2026 | $2.38 | $2.32 (-2.52%) | $2.47 | $2.32 | 1.17 M | $141.54 M |
| 10/15/2026 | $2.51 | $2.40 (-4.38%) | $2.56 | $2.38 | 861.83 K | $146.42 M |
| 10/14/2026 | $2.60 | $2.48 (-4.62%) | $2.66 | $2.47 | 705.52 K | $151.30 M |
| 10/13/2026 | $2.77 | $2.62 (-5.42%) | $2.83 | $2.62 | 930.39 K | $159.84 M |
| 10/12/2026 | $2.75 | $2.77 (0.73%) | $2.79 | $2.71 | 1.08 M | $168.99 M |
| 10/09/2026 | $2.69 | $2.76 (2.6%) | $2.79 | $2.65 | 1.04 M | $168.38 M |
| 10/08/2026 | $2.59 | $2.65 (2.32%) | $2.69 | $2.52 | 1.22 M | $161.67 M |
| 10/07/2026 | $2.54 | $2.59 (1.97%) | $2.67 | $2.51 | 731.35 K | $158.01 M |
| 10/06/2026 | $2.63 | $2.56 (-2.66%) | $2.70 | $2.53 | 803.56 K | $156.18 M |
| 10/05/2026 | $2.71 | $2.63 (-2.95%) | $2.72 | $2.57 | 1.40 M | $160.45 M |
| 10/02/2026 | $2.81 | $2.70 (-3.91%) | $2.95 | $2.62 | 1.91 M | $164.72 M |
| 10/01/2026 | $3.06 | $2.76 (-9.8%) | $3.10 | $2.75 | 5.00 M | $168.38 M |
| 09/30/2026 | $3.23 | $3.05 (-5.57%) | $3.30 | $2.98 | 8.82 M | $186.07 M |
| 09/29/2026 | $3.33 | $3.21 (-3.6%) | $3.35 | $3.21 | 391.50 K | $195.83 M |
| 09/28/2026 | $3.27 | $3.25 (-0.61%) | $3.39 | $3.19 | 431.13 K | $198.27 M |
| 09/25/2026 | $3.35 | $3.28 (-2.09%) | $3.44 | $3.23 | 552.94 K | $200.10 M |
| 09/24/2026 | $3.54 | $3.35 (-5.37%) | $3.55 | $3.32 | 661.97 K | $204.37 M |
| 09/23/2026 | $3.69 | $3.54 (-4.07%) | $3.75 | $3.44 | 882.84 K | $215.96 M |
| 09/22/2026 | $3.55 | $3.68 (3.66%) | $3.88 | $3.55 | 2.89 M | $224.50 M |
| 09/21/2026 | $3.59 | $3.51 (-2.23%) | $3.68 | $3.47 | 735.47 K | $214.13 M |
| 09/18/2026 | $3.69 | $3.55 (-3.79%) | $3.73 | $3.45 | 3.95 M | $216.57 M |
| 09/17/2026 | $3.65 | $3.70 (1.37%) | $3.76 | $3.62 | 654.16 K | $225.73 M |
| 09/16/2026 | $3.78 | $3.62 (-4.23%) | $3.87 | $3.62 | 2.06 M | $220.84 M |
| 09/15/2026 | $3.91 | $3.75 (-4.09%) | $3.94 | $3.74 | 901.08 K | $228.78 M |
| 09/14/2026 | $3.83 | $3.91 (2.09%) | $4.01 | $3.82 | 735.20 K | $238.54 M |
| 09/11/2026 | $3.83 | $3.82 (-0.26%) | $3.95 | $3.81 | 532.03 K | $233.05 M |
| 09/10/2026 | $3.83 | $3.79 (-1.04%) | $3.83 | $3.74 | 467.40 K | $231.22 M |
| 09/09/2026 | $3.86 | $3.83 (-0.78%) | $3.95 | $3.83 | 287.20 K | $233.66 M |
| 09/08/2026 | $3.92 | $3.89 (-0.77%) | $3.96 | $3.83 | 385.70 K | $237.32 M |
| 09/04/2026 | $3.93 | $3.94 (0.25%) | $3.96 | $3.89 | 203.01 K | $240.37 M |
| 09/03/2026 | $3.94 | $3.97 (0.76%) | $3.98 | $3.87 | 239.50 K | $242.20 M |
| 09/02/2026 | $3.92 | $3.94 (0.51%) | $4.00 | $3.86 | 335.41 K | $240.37 M |
| 09/01/2026 | $3.81 | $3.90 (2.36%) | $3.92 | $3.80 | 222.41 K | $237.93 M |
| 08/31/2026 | $3.79 | $3.86 (1.85%) | $3.88 | $3.72 | 506.50 K | $235.49 M |
| 08/28/2026 | $3.99 | $3.82 (-4.26%) | $3.99 | $3.79 | 399.10 K | $233.05 M |
| 08/27/2026 | $3.93 | $3.99 (1.53%) | $4.04 | $3.90 | 256.80 K | $243.42 M |
| 08/26/2026 | $3.96 | $3.91 (-1.26%) | $4.05 | $3.88 | 763.15 K | $238.54 M |
| 08/25/2026 | $3.87 | $3.97 (2.58%) | $3.99 | $3.86 | 272.74 K | $242.20 M |
| 08/24/2026 | $3.84 | $3.87 (0.78%) | $3.89 | $3.72 | 229.90 K | $236.10 M |
| 08/21/2026 | $3.91 | $3.85 (-1.53%) | $3.95 | $3.81 | 238.44 K | $234.88 M |
| 08/20/2026 | $3.92 | $3.90 (-0.51%) | $3.93 | $3.83 | 360.85 K | $237.93 M |
| 08/19/2026 | $4.06 | $3.96 (-2.46%) | $4.12 | $3.95 | 359.70 K | $241.59 M |
| 08/18/2026 | $3.97 | $3.98 (0.25%) | $4.02 | $3.89 | 336.00 K | $242.81 M |
| 08/17/2026 | $3.96 | $3.98 (0.51%) | $4.01 | $3.93 | 268.10 K | $242.81 M |
| 08/14/2026 | $3.94 | $3.97 (0.76%) | $4.00 | $3.83 | 333.29 K | $242.20 M |
| 08/13/2026 | $3.91 | $3.94 (0.77%) | $4.00 | $3.85 | 309.94 K | $240.37 M |
| 08/12/2026 | $4.00 | $3.89 (-2.75%) | $4.03 | $3.78 | 467.69 K | $237.32 M |
| 08/11/2026 | $4.00 | $3.91 (-2.25%) | $4.03 | $3.85 | 618.12 K | $238.54 M |
| 08/10/2026 | $4.11 | $4.11 (0%) | $4.17 | $4.07 | 281.20 K | $250.74 M |
| 08/07/2026 | $4.13 | $4.12 (-0.24%) | $4.18 | $4.01 | 340.66 K | $244.24 M |
| 08/06/2026 | $4.00 | $4.10 (2.5%) | $4.11 | $3.98 | 329.34 K | $175.63 M |
| 08/05/2026 | $4.05 | $4.00 (-1.23%) | $4.13 | $3.97 | 480.80 K | $171.34 M |
| 08/04/2026 | $3.98 | $4.01 (0.75%) | $4.10 | $3.97 | 425.77 K | $171.77 M |
| 08/03/2026 | $3.94 | $3.97 (0.76%) | $3.99 | $3.87 | 241.60 K | $170.06 M |
| 07/31/2026 | $4.00 | $3.92 (-2%) | $4.05 | $3.81 | 294.63 K | $167.92 M |
| 07/30/2026 | $3.80 | $4.03 (6.05%) | $4.05 | $3.77 | 273.10 K | $172.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
