(TAOZ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$89.49

$0 (0%)

Last update: 12:19 PM EST

Day's range

$0

$0

5 DAY PERFORMANCE

+0.01%

1 MONTH PERFORMANCE

+2.59%

3 MONTH PERFORMANCE

+1.68%

6 MONTH PERFORMANCE

+5.59%

Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/30/2026	$89.29	$88.99 (-0.34%)	$89.29	$88.99	5.01 K	$488.31 M
10/29/2026	$89.49	$89.49 (0%)	$89.49	$89.49	100	$491.06 M
10/28/2026	$88.98	$88.98 (0%)	$88.98	$88.98	100	$488.26 M
10/27/2026	$89.05	$89.05 (0%)	$89.05	$89.05	100	$488.64 M
10/26/2026	$89.02	$89.02 (0%)	$89.02	$89.02	100	$488.48 M
10/23/2026	$89.48	$89.48 (0%)	$89.48	$89.48	100	$490.73 M
10/22/2026	$90.17	$90.17 (0%)	$90.17	$90.17	100	$487.55 M
10/21/2026	$90.41	$90.41 (0%)	$90.41	$90.41	100	$488.84 M
10/20/2026	$90.29	$90.29 (0%)	$90.29	$90.29	100	$488.19 M
10/19/2026	$89.39	$89.39 (0%)	$89.39	$89.39	100	$483.27 M
10/16/2026	$89.56	$89.56 (0%)	$89.56	$89.56	100	$487.27 M
10/15/2026	$90.24	$90.24 (0%)	$90.24	$90.24	100	$488.85 M
10/14/2026	$88.84	$88.84 (0%)	$88.84	$88.84	100	$481.26 M
10/13/2026	$89.54	$89.79 (0.28%)	$89.79	$89.54	2.01 K	$486.41 M
10/12/2026	$89.67	$89.67 (0%)	$89.67	$89.67	100	$491.66 M
10/09/2026	$89.30	$89.30 (0%)	$89.30	$89.30	100	$495.88 M
10/08/2026	$88.34	$88.69 (0.4%)	$88.69	$88.34	39.55 K	$492.49 M
10/07/2026	$88.78	$88.78 (0%)	$88.78	$88.78	100	$492.99 M
10/06/2026	$89.30	$89.13 (-0.19%)	$89.30	$89.13	200	$494.93 M
10/05/2026	$88.84	$88.84 (0%)	$88.84	$88.84	100	$493.32 M
10/02/2026	$87.90	$88.12 (0.25%)	$88.12	$87.90	312	$489.33 M
10/01/2026	$87.80	$87.80 (0%)	$87.80	$87.80	100	$487.55 M
09/30/2026	$87.23	$87.23 (0%)	$87.23	$87.23	100	$484.38 M
09/29/2026	$87.98	$87.98 (0%)	$87.98	$87.98	212	$488.55 M
09/28/2026	$88.02	$88.02 (0%)	$88.02	$88.02	145	$488.77 M
09/25/2026	$89.02	$89.02 (0%)	$89.02	$89.02	100	$494.32 M
09/24/2026	$88.55	$88.55 (0%)	$88.55	$88.55	100	$491.71 M
09/23/2026	$88.27	$88.27 (0%)	$88.27	$88.27	200	$490.16 M
09/22/2026	$89.00	$89.00 (0%)	$89.00	$89.00	142	$494.21 M
09/21/2026	$89.91	$89.91 (0%)	$89.91	$89.91	100	$499.26 M
09/18/2026	$88.63	$88.63 (0%)	$88.63	$88.63	100	$492.16 M
09/17/2026	$88.99	$88.99 (0%)	$88.99	$88.99	100	$494.16 M
09/16/2026	$88.52	$88.52 (0%)	$88.52	$88.52	4.01 K	$491.55 M
09/15/2026	$89.02	$89.02 (0%)	$89.02	$89.02	109	$494.32 M
09/14/2026	$89.78	$89.78 (0%)	$89.78	$89.78	100	$498.54 M
09/11/2026	$89.85	$89.85 (0%)	$89.85	$89.85	100	$498.93 M
09/10/2026	$89.28	$89.28 (0%)	$89.28	$89.28	114	$495.77 M
09/09/2026	$89.88	$89.80 (-0.09%)	$89.94	$89.80	5.70 K	$498.65 M
09/08/2026	$91.09	$90.34 (-0.82%)	$91.09	$90.34	5.10 K	$501.65 M
09/04/2026	$91.83	$91.83 (0%)	$91.83	$91.83	100	$509.93 M
09/03/2026	$91.58	$91.92 (0.37%)	$91.92	$91.58	4.02 K	$510.43 M
09/02/2026	$91.02	$91.02 (0%)	$91.02	$91.02	100	$505.43 M
09/01/2026	$90.61	$90.61 (0%)	$90.61	$90.61	100	$503.15 M
08/31/2026	$92.12	$91.65 (-0.51%)	$92.12	$91.65	3.03 K	$508.93 M
08/28/2026	$92.23	$92.23 (0%)	$92.23	$92.23	100	$512.15 M
08/27/2026	$91.91	$91.89 (-0.02%)	$91.91	$91.89	207	$510.26 M
08/26/2026	$92.61	$92.26 (-0.38%)	$92.61	$92.26	9.03 K	$512.31 M
08/25/2026	$92.74	$92.74 (0%)	$92.74	$92.74	100	$514.98 M
08/24/2026	$92.64	$92.64 (0%)	$92.64	$92.64	100	$514.42 M
08/21/2026	$92.70	$92.70 (0%)	$92.70	$92.70	100	$514.76 M
08/20/2026	$92.00	$92.00 (0%)	$92.00	$92.00	100	$510.87 M
08/19/2026	$92.42	$92.42 (0%)	$92.42	$92.42	100	$513.20 M
08/18/2026	$91.48	$91.48 (0%)	$91.48	$91.48	100	$507.98 M
08/17/2026	$91.97	$91.97 (0%)	$91.97	$91.97	100	$510.70 M
08/14/2026	$92.70	$92.70 (0%)	$92.70	$92.70	100	$514.76 M
08/13/2026	$92.83	$92.83 (0%)	$92.83	$92.83	100	$515.48 M
08/12/2026	$92.13	$92.12 (-0.01%)	$92.13	$92.12	3.60 K	$511.54 M
08/11/2026	$92.44	$92.29 (-0.16%)	$92.44	$92.29	400	$512.48 M
08/10/2026	$92.16	$92.16 (0%)	$92.16	$92.16	100	$511.76 M
08/07/2026	$92.19	$92.19 (0%)	$92.19	$92.19	100	$511.93 M
08/06/2026	$90.85	$90.81 (-0.04%)	$90.86	$90.81	5.65 K	$504.26 M
08/05/2026	$91.48	$90.88 (-0.66%)	$91.48	$90.88	2.41 K	$504.65 M
08/04/2026	$90.37	$90.37 (0%)	$90.37	$90.37	100	$501.82 M
08/03/2026	$89.17	$89.17 (0%)	$89.17	$89.17	100	$495.16 M
07/31/2026	$88.09	$88.21 (0.14%)	$88.21	$87.56	6.41 K	$489.82 M
07/30/2026	$87.92	$88.01 (0.1%)	$88.01	$87.92	1.91 K	$488.71 M