Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.79 | $0.79 (-0.01%) | $0.82 | $0.77 | 75,927 | |
| 07/01/2024 | $0.80 | $0.80 (0%) | $0.87 | $0.78 | 249,932 | $2.97 M |
| 06/28/2024 | $0.86 | $0.81 (-5.36%) | $0.96 | $0.77 | 1.23 M | $3.03 M |
| 06/27/2024 | $0.82 | $0.81 (-1.83%) | $0.85 | $0.77 | 1.12 M | $2.99 M |
| 06/26/2024 | $0.75 | $0.86 (14.27%) | $0.93 | $0.75 | 2.33 M | $3.19 M |
| 06/25/2024 | $0.74 | $0.78 (5.41%) | $0.95 | $0.71 | 3.67 M | $2.90 M |
| 06/24/2024 | $0.74 | $0.76 (3.01%) | $0.77 | $0.71 | 65,982 | $2.82 M |
| 06/21/2024 | $0.70 | $0.77 (9.92%) | $0.77 | $0.70 | 88,522 | $2.86 M |
| 06/20/2024 | $0.71 | $0.72 (0.96%) | $0.73 | $0.70 | 73,751 | $2.66 M |
| 06/18/2024 | $0.74 | $0.73 (-1.09%) | $0.77 | $0.70 | 244,590 | $2.70 M |
| 06/17/2024 | $0.79 | $0.73 (-7.85%) | $0.79 | $0.69 | 610,575 | $2.71 M |
| 06/14/2024 | $0.78 | $0.76 (-2.88%) | $0.80 | $0.72 | 187,388 | $2.82 M |
| 06/13/2024 | $0.75 | $0.79 (5.06%) | $0.81 | $0.75 | 140,589 | $2.93 M |
| 06/12/2024 | $0.80 | $0.76 (-4.4%) | $0.83 | $0.75 | 253,419 | $2.82 M |
| 06/11/2024 | $0.80 | $0.79 (-1.19%) | $0.84 | $0.79 | 161,755 | $2.94 M |
| 06/10/2024 | $0.79 | $0.82 (4.11%) | $0.87 | $0.79 | 108,956 | $3.04 M |
| 06/07/2024 | $0.87 | $0.81 (-6.9%) | $0.96 | $0.81 | 491,955 | $1.54 M |
| 06/06/2024 | $0.79 | $0.92 (16.18%) | $0.95 | $0.77 | 594,305 | $1.74 M |
| 06/05/2024 | $0.78 | $0.81 (4.77%) | $0.86 | $0.73 | 352,025 | $1.55 M |
| 06/04/2024 | $0.74 | $0.80 (8.71%) | $0.83 | $0.73 | 517,003 | $1.52 M |
| 06/03/2024 | $0.77 | $0.73 (-5.32%) | $0.80 | $0.73 | 457,586 | $1.39 M |
| 05/31/2024 | $0.74 | $0.79 (6.92%) | $0.86 | $0.73 | 822,083 | $1.50 M |
| 05/30/2024 | $0.73 | $0.78 (5.95%) | $0.81 | $0.71 | 1.35 M | $1.48 M |
| 05/29/2024 | $0.70 | $0.81 (15.14%) | $1.10 | $0.70 | 16.25 M | $1.54 M |
| 05/28/2024 | $0.62 | $0.65 (5.32%) | $0.72 | $0.62 | 512,482 | $1.24 M |
| 05/24/2024 | $0.64 | $0.64 (-0.28%) | $0.70 | $0.62 | 253,135 | $1.22 M |
| 05/23/2024 | $0.71 | $0.65 (-8.48%) | $0.77 | $0.60 | 609,260 | $1.24 M |
| 05/22/2024 | $0.66 | $0.80 (20.5%) | $0.80 | $0.66 | 1.67 M | $1.52 M |
| 05/21/2024 | $0.90 | $0.84 (-6.8%) | $0.97 | $0.76 | 3.29 M | $1.60 M |
| 05/20/2024 | $0.95 | $0.97 (2.11%) | $1.59 | $0.87 | 64.16 M | $1.85 M |
| 05/17/2024 | $0.65 | $0.66 (1.08%) | $0.78 | $0.58 | 4.10 M | $1.25 M |
| 05/16/2024 | $0.53 | $0.58 (8.2%) | $0.64 | $0.53 | 585,721 | $1.09 M |
| 05/15/2024 | $0.57 | $0.54 (-4.39%) | $0.57 | $0.54 | 75,475 | $1.03 M |
| 05/14/2024 | $0.54 | $0.56 (2.8%) | $0.58 | $0.53 | 114,750 | $1.06 M |
| 05/13/2024 | $0.55 | $0.55 (0.45%) | $0.56 | $0.53 | 94,559 | $1.05 M |
| 05/10/2024 | $0.56 | $0.56 (-0.32%) | $0.57 | $0.54 | 86,120 | $1.06 M |
| 05/09/2024 | $0.58 | $0.58 (-0.76%) | $0.59 | $0.56 | 37,104 | $1.10 M |
| 05/08/2024 | $0.53 | $0.56 (5.62%) | $0.57 | $0.53 | 134,139 | $1.07 M |
| 05/07/2024 | $0.53 | $0.54 (1.51%) | $0.57 | $0.52 | 47,800 | $1.02 M |
| 05/06/2024 | $0.56 | $0.54 (-3.21%) | $0.56 | $0.53 | 43,234 | $1.03 M |
| 05/03/2024 | $0.54 | $0.54 (-0.64%) | $0.55 | $0.53 | 120,544 | $1.03 M |
| 05/02/2024 | $0.55 | $0.54 (-2.41%) | $0.55 | $0.52 | 101,731 | $1.03 M |
| 05/01/2024 | $0.57 | $0.55 (-2.9%) | $0.58 | $0.55 | 62,463 | $1.05 M |
| 04/30/2024 | $0.56 | $0.57 (1.43%) | $0.59 | $0.54 | 151,154 | $1.08 M |
| 04/29/2024 | $0.57 | $0.57 (-1.31%) | $0.58 | $0.55 | 64,457 | $1.08 M |
| 04/26/2024 | $0.56 | $0.56 (0.9%) | $0.60 | $0.54 | 102,120 | $1.07 M |
| 04/25/2024 | $0.56 | $0.56 (0.02%) | $0.59 | $0.54 | 84,747 | $1.07 M |
| 04/24/2024 | $0.56 | $0.56 (0.38%) | $0.58 | $0.54 | 164,520 | $1.07 M |
| 04/23/2024 | $0.60 | $0.57 (-4.83%) | $0.60 | $0.53 | 385,905 | $1.09 M |
| 04/22/2024 | $0.65 | $0.64 (-1.37%) | $0.82 | $0.62 | 937,250 | $1.22 M |
| 04/19/2024 | $0.64 | $0.69 (7.2%) | $0.70 | $0.59 | 686,957 | $1.30 M |
| 04/18/2024 | $0.70 | $0.67 (-4.29%) | $0.73 | $0.61 | 3.77 M | $1.28 M |
| 04/17/2024 | $0.71 | $0.74 (3.52%) | $0.74 | $0.70 | 1.70 M | $1.40 M |
| 04/16/2024 | $0.73 | $0.70 (-4.11%) | $0.76 | $0.68 | 98,458 | $1.33 M |
| 04/15/2024 | $0.74 | $0.73 (-0.96%) | $0.80 | $0.73 | 124,382 | $1.40 M |
| 04/12/2024 | $0.75 | $0.73 (-2.67%) | $0.79 | $0.73 | 59,681 | $1.39 M |
| 04/11/2024 | $0.76 | $0.76 (-0.51%) | $0.79 | $0.70 | 104,472 | $1.44 M |
| 04/10/2024 | $0.68 | $0.74 (8.98%) | $0.82 | $0.68 | 602,609 | $1.41 M |
| 04/09/2024 | $0.68 | $0.69 (1.15%) | $0.70 | $0.65 | 26,934 | $1.31 M |
| 04/08/2024 | $0.66 | $0.68 (3.03%) | $0.68 | $0.65 | 31,113 | $1.29 M |
| 04/05/2024 | $0.70 | $0.68 (-3.37%) | $0.70 | $0.65 | 58,088 | $1.29 M |
| 04/04/2024 | $0.67 | $0.68 (2.26%) | $0.71 | $0.65 | 49,216 | $1.29 M |
| 04/03/2024 | $0.70 | $0.67 (-3.8%) | $0.70 | $0.66 | 22,402 | $1.28 M |
| 04/02/2024 | $0.66 | $0.67 (1.98%) | $0.69 | $0.66 | 14,926 | $1.28 M |
