-
5 DAY PERFORMANCE
-4.40% -
1 MONTH PERFORMANCE
-22.56% -
3 MONTH PERFORMANCE
+7.91% -
6 MONTH PERFORMANCE
-76.92% -
YEAR-TO-DATE PERFORMANCE
-87.39% -
1 YEAR PERFORMANCE
-94.34%
Tantech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.15 | $0.15 (1.35%) | $0.16 | $0.15 | 1.64 M | $546,465 |
| 11/21/2024 | $0.16 | $0.15 (-5.84%) | $0.16 | $0.15 | 3.49 M | $538,840 |
| 11/20/2024 | $0.16 | $0.16 (-1.5%) | $0.16 | $0.15 | 2.65 M | $572,245 |
| 11/19/2024 | $0.16 | $0.16 (-0.7%) | $0.17 | $0.16 | 1.46 M | $565,709 |
| 11/18/2024 | $0.16 | $0.16 (-2%) | $0.16 | $0.15 | 1.31 M | $569,703 |
| 11/15/2024 | $0.16 | $0.16 (1.67%) | $0.16 | $0.15 | 2.27 M | $573,334 |
| 11/14/2024 | $0.18 | $0.16 (-9.4%) | $0.18 | $0.15 | 6.69 M | $577,328 |
| 11/13/2024 | $0.14 | $0.17 (14.97%) | $0.17 | $0.14 | 12.39 M | $599,477 |
| 11/12/2024 | $0.15 | $0.14 (-2.45%) | $0.16 | $0.14 | 2.71 M | $521,411 |
| 11/11/2024 | $0.15 | $0.15 (-3.35%) | $0.15 | $0.14 | 1.80 M | $534,482 |
| 11/08/2024 | $0.16 | $0.15 (-5.39%) | $0.16 | $0.15 | 3.25 M | $547,917 |
| 11/07/2024 | $0.15 | $0.17 (9.68%) | $0.17 | $0.15 | 9.27 M | $600,567 |
| 11/06/2024 | $0.16 | $0.14 (-6.97%) | $0.16 | $0.14 | 1.78 M | $523,589 |
| 11/05/2024 | $0.16 | $0.16 (-1.33%) | $0.17 | $0.15 | 2.15 M | $566,072 |
| 11/04/2024 | $0.15 | $0.16 (8.21%) | $0.16 | $0.14 | 3.05 M | $569,703 |
| 11/01/2024 | $0.14 | $0.14 (2.03%) | $0.15 | $0.14 | 1.68 M | $511,970 |
| 10/31/2024 | $0.16 | $0.14 (-12.31%) | $0.16 | $0.14 | 4.18 M | $501,804 |
| 10/30/2024 | $0.16 | $0.16 (-3.08%) | $0.17 | $0.16 | 2.63 M | $572,245 |
| 10/29/2024 | $0.17 | $0.16 (-3.44%) | $0.17 | $0.16 | 3.56 M | $590,400 |
| 10/28/2024 | $0.17 | $0.17 (-3.22%) | $0.18 | $0.16 | 2.99 M | $611,460 |
| 10/25/2024 | $0.18 | $0.17 (-1.19%) | $0.19 | $0.17 | 3.88 M | $631,793 |
| 10/24/2024 | $0.19 | $0.18 (-3.68%) | $0.20 | $0.18 | 5.00 M | $664,472 |
| 10/23/2024 | $0.24 | $0.19 (-17.57%) | $0.24 | $0.19 | 10.57 M | $703,324 |
| 10/22/2024 | $0.20 | $0.22 (9.34%) | $0.24 | $0.18 | 15.68 M | $812,254 |
| 10/21/2024 | $0.18 | $0.21 (16.67%) | $0.22 | $0.18 | 11.43 M | $762,509 |
| 10/18/2024 | $0.18 | $0.18 (4.25%) | $0.19 | $0.17 | 4.49 M | $668,103 |
| 10/17/2024 | $0.18 | $0.18 (0.8%) | $0.18 | $0.17 | 1.89 M | $640,508 |
| 10/16/2024 | $0.17 | $0.18 (6.35%) | $0.18 | $0.16 | 3.45 M | $644,865 |
| 10/15/2024 | $0.17 | $0.17 (-4.73%) | $0.18 | $0.16 | 2.46 M | $599,840 |
| 10/14/2024 | $0.18 | $0.18 (-0.51%) | $0.18 | $0.17 | 1.08 M | $638,329 |
| 10/11/2024 | $0.18 | $0.18 (2.18%) | $0.18 | $0.17 | 2.39 M | $650,384 |
| 10/10/2024 | $0.17 | $0.18 (4.47%) | $0.19 | $0.17 | 4.74 M | $636,513 |
| 10/09/2024 | $0.17 | $0.17 (-2.76%) | $0.18 | $0.16 | 3.08 M | $602,019 |
| 10/08/2024 | $0.17 | $0.17 (-0.87%) | $0.18 | $0.17 | 3.66 M | $619,085 |
| 10/07/2024 | $0.19 | $0.18 (-5.94%) | $0.20 | $0.18 | 5.53 M | $655,758 |
| 10/04/2024 | $0.21 | $0.19 (-8.52%) | $0.22 | $0.19 | 6.89 M | $693,520 |
| 10/03/2024 | $0.21 | $0.21 (4.09%) | $0.22 | $0.19 | 10.38 M | $777,033 |
| 10/02/2024 | $0.21 | $0.23 (11.55%) | $0.24 | $0.20 | 22.85 M | $845,296 |
| 10/01/2024 | $0.18 | $0.20 (11.6%) | $0.21 | $0.18 | 6.19 M | $740,360 |
| 09/30/2024 | $0.22 | $0.19 (-15.5%) | $0.23 | $0.17 | 43.14 M | $675,002 |
| 09/27/2024 | $0.18 | $0.18 (1.37%) | $0.21 | $0.17 | 12.36 M | $660,838 |
| 09/26/2024 | $0.17 | $0.17 (-0.24%) | $0.19 | $0.17 | 5.71 M | $630,360 |
| 09/25/2024 | $0.17 | $0.16 (-6.92%) | $0.18 | $0.16 | 2.50 M | $604,715 |
| 09/24/2024 | $0.16 | $0.18 (11.38%) | $0.19 | $0.16 | 13.31 M | $651,174 |
| 09/23/2024 | $0.16 | $0.15 (-6.88%) | $0.16 | $0.15 | 1.88 M | $553,795 |
| 09/20/2024 | $0.16 | $0.16 (-2.38%) | $0.17 | $0.16 | 1.70 M | $594,680 |
| 09/19/2024 | $0.17 | $0.16 (-2.22%) | $0.18 | $0.16 | 2.72 M | $604,715 |
| 09/18/2024 | $0.16 | $0.17 (1.23%) | $0.17 | $0.16 | 2.90 M | $613,263 |
| 09/17/2024 | $0.16 | $0.16 (2.05%) | $0.17 | $0.16 | 2.17 M | $609,918 |
| 09/16/2024 | $0.18 | $0.16 (-8.02%) | $0.18 | $0.15 | 2.64 M | $601,370 |
| 09/13/2024 | $0.15 | $0.16 (5.89%) | $0.19 | $0.15 | 9.89 M | $608,060 |
| 09/12/2024 | $0.15 | $0.17 (7.13%) | $0.17 | $0.15 | 11.44 M | $614,378 |
| 09/11/2024 | $0.21 | $0.18 (-13.88%) | $0.26 | $0.17 | 217.54 M | $669,015 |
| 09/10/2024 | $0.14 | $0.14 (-3.76%) | $0.15 | $0.14 | 6.76 M | $514,398 |
| 09/09/2024 | $0.14 | $0.15 (1.83%) | $0.15 | $0.14 | 1.63 M | $538,928 |
| 09/06/2024 | $0.15 | $0.15 (-0.75%) | $0.16 | $0.14 | 2.49 M | $540,787 |
| 09/05/2024 | $0.16 | $0.15 (-2.18%) | $0.16 | $0.14 | 5.76 M | $567,176 |
| 09/04/2024 | $0.15 | $0.19 (28.79%) | $0.20 | $0.14 | 41.23 M | $695,032 |
| 09/03/2024 | $0.14 | $0.14 (1.76%) | $0.15 | $0.13 | 5.35 M | $516,628 |
| 08/30/2024 | $0.14 | $0.14 (-0.29%) | $0.14 | $0.13 | 3.18 M | $507,708 |
| 08/29/2024 | $0.15 | $0.14 (-6.33%) | $0.15 | $0.14 | 3.45 M | $522,203 |
| 08/28/2024 | $0.16 | $0.15 (-6.13%) | $0.17 | $0.15 | 10.80 M | $558,256 |
| 08/27/2024 | $0.22 | $0.19 (-16.26%) | $0.26 | $0.17 | 143.87 M | $690,943 |
| 08/26/2024 | $0.14 | $0.15 (11.64%) | $0.16 | $0.14 | 10.02 M | $573,866 |
| 08/23/2024 | $0.13 | $0.14 (5.7%) | $0.14 | $0.13 | 1.52 M | $516,628 |