-
5 DAY PERFORMANCE
-6.09% -
1 MONTH PERFORMANCE
-9.03% -
3 MONTH PERFORMANCE
-10.27% -
6 MONTH PERFORMANCE
-10.58% -
YEAR-TO-DATE PERFORMANCE
-25.78% -
1 YEAR PERFORMANCE
-21.56%
Taitron Components Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $2.62 | $2.62 (0%) | $2.62 | $2.62 | 351 | |
| 11/20/2024 | $2.66 | $2.61 (-1.88%) | $2.66 | $2.52 | 57,752 | $15.72 M |
| 11/19/2024 | $2.70 | $2.64 (-2.22%) | $2.74 | $2.63 | 32,700 | $15.90 M |
| 11/18/2024 | $2.77 | $2.77 (0%) | $2.85 | $2.74 | 30,600 | $16.68 M |
| 11/15/2024 | $2.90 | $2.79 (-3.79%) | $2.90 | $2.79 | 5,000 | $16.80 M |
| 11/14/2024 | $2.91 | $2.90 (-0.34%) | $3.00 | $2.88 | 6,500 | $17.46 M |
| 11/13/2024 | $2.82 | $2.84 (0.71%) | $2.88 | $2.82 | 7,902 | $17.10 M |
| 11/12/2024 | $2.86 | $2.85 (-0.35%) | $3.05 | $2.81 | 57,240 | $17.16 M |
| 11/11/2024 | $2.84 | $2.86 (0.7%) | $2.94 | $2.84 | 5,808 | $17.22 M |
| 11/08/2024 | $2.85 | $2.88 (1.05%) | $2.94 | $2.85 | 4,769 | $17.34 M |
| 11/07/2024 | $2.89 | $2.85 (-1.38%) | $2.92 | $2.83 | 24,900 | $17.16 M |
| 11/06/2024 | $2.82 | $2.87 (1.77%) | $2.92 | $2.82 | 2,000 | $17.28 M |
| 11/05/2024 | $2.83 | $2.84 (0.35%) | $2.92 | $2.83 | 1,829 | $17.10 M |
| 11/04/2024 | $2.89 | $2.82 (-2.42%) | $2.90 | $2.82 | 10,100 | $16.98 M |
| 11/01/2024 | $2.84 | $2.82 (-0.7%) | $2.87 | $2.80 | 5,400 | $16.98 M |
| 10/31/2024 | $2.82 | $2.82 (0%) | $2.84 | $2.80 | 6,100 | $16.98 M |
| 10/30/2024 | $2.90 | $2.84 (-2.07%) | $2.91 | $2.84 | 8,700 | $17.10 M |
| 10/29/2024 | $2.87 | $2.89 (0.7%) | $2.91 | $2.84 | 9,623 | $17.40 M |
| 10/28/2024 | $2.83 | $2.84 (0.35%) | $2.85 | $2.80 | 8,439 | $17.10 M |
| 10/25/2024 | $2.81 | $2.80 (-0.36%) | $2.83 | $2.77 | 21,939 | $16.86 M |
| 10/24/2024 | $2.82 | $2.82 (0%) | $2.92 | $2.73 | 15,548 | $16.98 M |
| 10/23/2024 | $2.81 | $2.86 (1.78%) | $2.87 | $2.81 | 5,137 | $17.22 M |
| 10/22/2024 | $2.86 | $2.86 (0%) | $2.94 | $2.84 | 9,900 | $17.22 M |
| 10/21/2024 | $2.88 | $2.88 (0%) | $2.90 | $2.87 | 3,300 | $17.34 M |
| 10/18/2024 | $2.90 | $2.91 (0.34%) | $2.94 | $2.90 | 1,600 | $17.52 M |
| 10/17/2024 | $2.87 | $2.86 (-0.35%) | $2.87 | $2.86 | 2,004 | $17.22 M |
| 10/16/2024 | $2.88 | $2.89 (0.35%) | $2.91 | $2.87 | 5,200 | $17.40 M |
| 10/15/2024 | $2.88 | $2.88 (0%) | $2.89 | $2.88 | 1,738 | $17.34 M |
| 10/14/2024 | $2.85 | $2.85 (0%) | $2.89 | $2.85 | 2,747 | $17.16 M |
| 10/11/2024 | $2.88 | $2.91 (1.04%) | $2.91 | $2.86 | 4,300 | $17.52 M |
| 10/10/2024 | $2.92 | $2.92 (0%) | $2.92 | $2.92 | 500 | $17.58 M |
| 10/09/2024 | $2.92 | $2.92 (0%) | $2.93 | $2.83 | 2,300 | $17.58 M |
| 10/08/2024 | $2.95 | $2.90 (-1.69%) | $2.95 | $2.90 | 1,218 | $17.46 M |
| 10/07/2024 | $2.90 | $2.89 (-0.34%) | $2.94 | $2.89 | 2,325 | $17.40 M |
| 10/04/2024 | $2.94 | $2.91 (-1.02%) | $2.94 | $2.91 | 1,732 | $17.52 M |
| 10/03/2024 | $2.98 | $2.96 (-0.67%) | $2.98 | $2.93 | 1,400 | $17.82 M |
| 10/02/2024 | $3.00 | $2.96 (-1.33%) | $3.00 | $2.93 | 11,600 | $17.82 M |
| 10/01/2024 | $2.90 | $2.95 (1.72%) | $2.96 | $2.90 | 8,000 | $17.76 M |
| 09/30/2024 | $2.91 | $2.91 (0%) | $2.93 | $2.90 | 3,038 | $17.52 M |
| 09/27/2024 | $2.90 | $2.91 (0.34%) | $2.91 | $2.89 | 5,251 | $17.52 M |
| 09/26/2024 | $2.86 | $2.89 (1.05%) | $2.90 | $2.85 | 8,249 | $17.40 M |
| 09/25/2024 | $2.86 | $2.85 (-0.35%) | $2.89 | $2.85 | 2,322 | $17.16 M |
| 09/24/2024 | $2.90 | $2.85 (-1.72%) | $2.90 | $2.85 | 5,600 | $17.16 M |
| 09/23/2024 | $2.87 | $2.88 (0.35%) | $2.89 | $2.85 | 10,215 | $17.34 M |
| 09/20/2024 | $2.83 | $2.90 (2.47%) | $2.90 | $2.83 | 17,250 | $17.46 M |
| 09/19/2024 | $2.86 | $2.87 (0.35%) | $2.87 | $2.82 | 11,430 | $17.28 M |
| 09/18/2024 | $2.85 | $2.81 (-1.4%) | $2.85 | $2.81 | 8,500 | $16.92 M |
| 09/17/2024 | $2.82 | $2.85 (1.06%) | $2.90 | $2.79 | 5,416 | $17.16 M |
| 09/16/2024 | $2.84 | $2.81 (-1.06%) | $2.86 | $2.77 | 17,900 | $16.92 M |
| 09/13/2024 | $2.82 | $2.82 (0%) | $2.86 | $2.79 | 9,009 | $16.98 M |
| 09/12/2024 | $2.82 | $2.81 (-0.35%) | $2.90 | $2.81 | 1,700 | $16.92 M |
| 09/11/2024 | $2.82 | $2.81 (-0.35%) | $2.82 | $2.76 | 4,900 | $16.92 M |
| 09/10/2024 | $2.81 | $2.82 (0.36%) | $2.82 | $2.77 | 4,100 | $16.98 M |
| 09/09/2024 | $2.85 | $2.83 (-0.7%) | $2.85 | $2.81 | 3,200 | $17.04 M |
| 09/06/2024 | $2.87 | $2.87 (0%) | $2.89 | $2.85 | 8,923 | $17.28 M |
| 09/05/2024 | $2.86 | $2.87 (0.35%) | $2.87 | $2.86 | 5,800 | $17.28 M |
| 09/04/2024 | $2.86 | $2.89 (1.05%) | $2.89 | $2.86 | 2,800 | $17.40 M |
| 09/03/2024 | $2.92 | $2.89 (-1.03%) | $2.92 | $2.86 | 6,800 | $17.40 M |
| 08/30/2024 | $2.93 | $2.92 (-0.34%) | $2.95 | $2.90 | 8,900 | $17.58 M |
| 08/29/2024 | $2.92 | $2.93 (0.34%) | $2.94 | $2.90 | 6,300 | $17.64 M |
| 08/28/2024 | $2.94 | $2.90 (-1.36%) | $2.94 | $2.85 | 8,907 | $17.46 M |
| 08/27/2024 | $2.83 | $2.92 (3.18%) | $2.92 | $2.78 | 20,326 | $17.58 M |
| 08/26/2024 | $2.89 | $2.90 (0.35%) | $2.93 | $2.82 | 16,047 | $17.46 M |
| 08/23/2024 | $2.89 | $2.93 (1.38%) | $2.93 | $2.88 | 7,700 | $17.64 M |
| 08/22/2024 | $2.91 | $2.92 (0.34%) | $2.93 | $2.88 | 13,200 | $17.58 M |
| 08/21/2024 | $2.93 | $2.92 (-0.34%) | $2.94 | $2.91 | 6,411 | $17.58 M |