5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-3.95%
3 MONTH PERFORMANCE
-14.79%
6 MONTH PERFORMANCE
-14.79%
YEAR-TO-DATE PERFORMANCE
-15.12%
1 YEAR PERFORMANCE
-17.36%
Taitron Components Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $2.17 | $2.17 (0%) | $2.19 | $2.15 | 6.10 K | $13.07 M |
| 06/26/2025 | $2.22 | $2.18 (-1.8%) | $2.36 | $2.11 | 103.60 K | $13.13 M |
| 06/25/2025 | $2.19 | $2.20 (0.46%) | $2.25 | $2.19 | 10.79 K | $13.25 M |
| 06/24/2025 | $2.18 | $2.19 (0.46%) | $2.20 | $2.18 | 1.70 K | $13.19 M |
| 06/23/2025 | $2.19 | $2.17 (-0.91%) | $2.22 | $2.15 | 4.00 K | $13.07 M |
| 06/20/2025 | $2.16 | $2.22 (2.78%) | $2.25 | $2.16 | 9.93 K | $13.37 M |
| 06/18/2025 | $2.23 | $2.16 (-3.14%) | $2.28 | $2.16 | 10.60 K | $13.01 M |
| 06/17/2025 | $2.16 | $2.17 (0.46%) | $2.17 | $2.11 | 63.23 K | $13.07 M |
| 06/16/2025 | $2.14 | $2.13 (-0.47%) | $2.16 | $2.11 | 21.40 K | $12.83 M |
| 06/13/2025 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.13 | 7.30 K | $12.95 M |
| 06/12/2025 | $2.15 | $2.16 (0.47%) | $2.17 | $2.15 | 12.85 K | $13.01 M |
| 06/11/2025 | $2.19 | $2.17 (-0.91%) | $2.19 | $2.15 | 6.38 K | $13.07 M |
| 06/10/2025 | $2.16 | $2.17 (0.46%) | $2.19 | $2.16 | 5.50 K | $13.07 M |
| 06/09/2025 | $2.25 | $2.19 (-2.67%) | $2.25 | $2.15 | 11.25 K | $13.19 M |
| 06/06/2025 | $2.19 | $2.23 (1.83%) | $2.23 | $2.17 | 4.53 K | $13.43 M |
| 06/05/2025 | $2.19 | $2.24 (2.28%) | $2.24 | $2.17 | 2.54 K | $13.49 M |
| 06/04/2025 | $2.23 | $2.21 (-0.9%) | $2.27 | $2.18 | 5.84 K | $13.31 M |
| 06/03/2025 | $2.22 | $2.22 (0%) | $2.28 | $2.18 | 20.34 K | $13.37 M |
| 06/02/2025 | $2.29 | $2.20 (-3.93%) | $2.31 | $2.20 | 19.63 K | $13.25 M |
| 05/30/2025 | $2.30 | $2.21 (-3.91%) | $2.38 | $2.21 | 5.13 K | $13.31 M |
| 05/29/2025 | $2.28 | $2.28 (0%) | $2.29 | $2.20 | 4.60 K | $13.73 M |
| 05/28/2025 | $2.18 | $2.20 (0.92%) | $2.24 | $2.18 | 7.80 K | $13.25 M |
| 05/27/2025 | $2.20 | $2.18 (-0.91%) | $2.20 | $2.18 | 9.03 K | $13.13 M |
| 05/23/2025 | $2.18 | $2.21 (1.38%) | $2.28 | $2.18 | 5.25 K | $13.31 M |
| 05/22/2025 | $2.22 | $2.25 (1.35%) | $2.25 | $2.18 | 5.00 K | $13.55 M |
| 05/21/2025 | $2.24 | $2.24 (0%) | $2.28 | $2.23 | 7.84 K | $13.49 M |
| 05/20/2025 | $2.17 | $2.26 (4.15%) | $2.28 | $2.17 | 14.10 K | $13.61 M |
| 05/19/2025 | $2.19 | $2.17 (-0.91%) | $2.26 | $2.15 | 3.50 K | $13.07 M |
| 05/16/2025 | $2.29 | $2.26 (-1.31%) | $2.31 | $2.25 | 4.91 K | $13.61 M |
| 05/15/2025 | $2.27 | $2.27 (0%) | $2.30 | $2.26 | 6.30 K | $13.67 M |
| 05/14/2025 | $2.30 | $2.25 (-2.17%) | $2.35 | $2.23 | 6.71 K | $13.55 M |
| 05/13/2025 | $2.25 | $2.27 (0.89%) | $2.27 | $2.20 | 23.90 K | $13.67 M |
| 05/12/2025 | $2.18 | $2.24 (2.75%) | $2.24 | $2.18 | 18.11 K | $13.49 M |
| 05/09/2025 | $2.15 | $2.16 (0.47%) | $2.18 | $2.15 | 4.22 K | $13.01 M |
| 05/08/2025 | $2.12 | $2.13 (0.47%) | $2.16 | $2.12 | 16.50 K | $12.83 M |
| 05/07/2025 | $2.14 | $2.14 (0%) | $2.17 | $2.01 | 27.00 K | $12.89 M |
| 05/06/2025 | $2.13 | $2.13 (0%) | $2.16 | $2.13 | 21.50 K | $12.83 M |
| 05/05/2025 | $2.24 | $2.15 (-4.02%) | $2.25 | $2.14 | 28.14 K | $12.95 M |
| 05/02/2025 | $2.25 | $2.20 (-2.22%) | $2.26 | $2.18 | 13.10 K | $13.25 M |
| 05/01/2025 | $2.19 | $2.19 (0%) | $2.28 | $2.19 | 14.30 K | $13.19 M |
| 04/30/2025 | $2.19 | $2.16 (-1.37%) | $2.19 | $2.16 | 5.40 K | $13.01 M |
| 04/29/2025 | $2.29 | $2.19 (-4.37%) | $2.29 | $2.18 | 3.80 K | $13.19 M |
| 04/28/2025 | $2.21 | $2.19 (-0.9%) | $2.27 | $2.18 | 4.40 K | $13.19 M |
| 04/25/2025 | $2.24 | $2.19 (-2.23%) | $2.24 | $2.19 | 2.74 K | $11.52 M |
| 04/24/2025 | $2.24 | $2.24 (0%) | $2.30 | $2.20 | 13.31 K | $11.78 M |
| 04/23/2025 | $2.22 | $2.24 (0.9%) | $2.26 | $2.20 | 11.81 K | $11.78 M |
| 04/22/2025 | $2.20 | $2.16 (-1.82%) | $2.27 | $2.16 | 3.90 K | $11.36 M |
| 04/21/2025 | $2.19 | $2.16 (-1.37%) | $2.25 | $2.16 | 2.03 K | $11.36 M |
| 04/17/2025 | $2.28 | $2.20 (-3.51%) | $2.28 | $2.20 | 2.01 K | $11.57 M |
| 04/16/2025 | $2.21 | $2.22 (0.45%) | $2.24 | $2.21 | 1.80 K | $11.67 M |
| 04/15/2025 | $2.27 | $2.21 (-2.64%) | $2.27 | $2.18 | 8.02 K | $11.62 M |
| 04/14/2025 | $2.27 | $2.18 (-3.96%) | $2.40 | $2.17 | 120.44 K | $11.46 M |
| 04/11/2025 | $2.28 | $2.19 (-3.95%) | $2.37 | $2.17 | 54.20 K | $11.52 M |
| 04/10/2025 | $2.26 | $2.17 (-3.98%) | $2.37 | $2.17 | 34.72 K | $11.41 M |
| 04/09/2025 | $2.18 | $2.23 (2.29%) | $2.39 | $2.17 | 85.40 K | $11.73 M |
| 04/08/2025 | $2.30 | $2.28 (-0.87%) | $2.40 | $2.27 | 13.94 K | $11.99 M |
| 04/07/2025 | $2.26 | $2.22 (-1.77%) | $2.26 | $2.16 | 13.74 K | $11.67 M |
| 04/04/2025 | $2.26 | $2.18 (-3.54%) | $2.27 | $2.16 | 19.41 K | $11.46 M |
| 04/03/2025 | $2.32 | $2.29 (-1.29%) | $2.32 | $2.26 | 22.30 K | $13.79 M |
| 04/02/2025 | $2.46 | $2.36 (-4.07%) | $2.47 | $2.35 | 58.70 K | $14.21 M |
| 04/01/2025 | $2.56 | $2.47 (-3.52%) | $2.56 | $2.47 | 33.34 K | $12.99 M |
| 03/31/2025 | $2.60 | $2.52 (-3.08%) | $2.60 | $2.52 | 6.76 K | $13.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
