5 DAY PERFORMANCE
+4.63%
1 MONTH PERFORMANCE
+1.80%
3 MONTH PERFORMANCE
-13.41%
6 MONTH PERFORMANCE
-19.00%
YEAR-TO-DATE PERFORMANCE
-12.40%
1 YEAR PERFORMANCE
-21.25%
Taitron Components Incorporated Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $2.29 | $2.26 (-1.41%) | $2.31 | $2.25 | 3.56 K | $13.55 M |
| 05/15/2025 | $2.27 | $2.27 (0%) | $2.30 | $2.26 | 6.28 K | $13.67 M |
| 05/14/2025 | $2.30 | $2.25 (-2.17%) | $2.35 | $2.23 | 6.71 K | $13.55 M |
| 05/13/2025 | $2.25 | $2.27 (0.89%) | $2.27 | $2.20 | 23.90 K | $13.67 M |
| 05/12/2025 | $2.18 | $2.24 (2.75%) | $2.24 | $2.18 | 18.11 K | $13.49 M |
| 05/09/2025 | $2.15 | $2.16 (0.47%) | $2.18 | $2.15 | 4.22 K | $13.01 M |
| 05/08/2025 | $2.12 | $2.13 (0.47%) | $2.16 | $2.12 | 16.50 K | $12.83 M |
| 05/07/2025 | $2.14 | $2.14 (0%) | $2.17 | $2.01 | 27.00 K | $12.89 M |
| 05/06/2025 | $2.13 | $2.13 (0%) | $2.16 | $2.13 | 21.50 K | $12.83 M |
| 05/05/2025 | $2.24 | $2.15 (-4.02%) | $2.25 | $2.14 | 28.14 K | $12.95 M |
| 05/02/2025 | $2.25 | $2.20 (-2.22%) | $2.26 | $2.18 | 13.10 K | $13.25 M |
| 05/01/2025 | $2.19 | $2.19 (0%) | $2.28 | $2.19 | 14.30 K | $13.19 M |
| 04/30/2025 | $2.19 | $2.16 (-1.37%) | $2.19 | $2.16 | 5.40 K | $13.01 M |
| 04/29/2025 | $2.29 | $2.19 (-4.37%) | $2.29 | $2.18 | 3.80 K | $13.19 M |
| 04/28/2025 | $2.21 | $2.19 (-0.9%) | $2.27 | $2.18 | 4.40 K | $13.19 M |
| 04/25/2025 | $2.24 | $2.19 (-2.23%) | $2.24 | $2.19 | 2.74 K | $11.52 M |
| 04/24/2025 | $2.24 | $2.24 (0%) | $2.30 | $2.20 | 13.31 K | $11.78 M |
| 04/23/2025 | $2.22 | $2.24 (0.9%) | $2.26 | $2.20 | 11.81 K | $11.78 M |
| 04/22/2025 | $2.20 | $2.16 (-1.82%) | $2.27 | $2.16 | 3.90 K | $11.36 M |
| 04/21/2025 | $2.19 | $2.16 (-1.37%) | $2.25 | $2.16 | 2.03 K | $11.36 M |
| 04/17/2025 | $2.28 | $2.20 (-3.51%) | $2.28 | $2.20 | 2.01 K | $11.57 M |
| 04/16/2025 | $2.21 | $2.22 (0.45%) | $2.24 | $2.21 | 1.80 K | $11.67 M |
| 04/15/2025 | $2.27 | $2.21 (-2.64%) | $2.27 | $2.18 | 8.02 K | $11.62 M |
| 04/14/2025 | $2.27 | $2.18 (-3.96%) | $2.40 | $2.17 | 120.44 K | $11.46 M |
| 04/11/2025 | $2.28 | $2.19 (-3.95%) | $2.37 | $2.17 | 54.20 K | $11.52 M |
| 04/10/2025 | $2.26 | $2.17 (-3.98%) | $2.37 | $2.17 | 34.72 K | $11.41 M |
| 04/09/2025 | $2.18 | $2.23 (2.29%) | $2.39 | $2.17 | 85.40 K | $11.73 M |
| 04/08/2025 | $2.30 | $2.28 (-0.87%) | $2.40 | $2.27 | 13.94 K | $11.99 M |
| 04/07/2025 | $2.26 | $2.22 (-1.77%) | $2.26 | $2.16 | 13.74 K | $11.67 M |
| 04/04/2025 | $2.26 | $2.18 (-3.54%) | $2.27 | $2.16 | 19.41 K | $11.46 M |
| 04/03/2025 | $2.32 | $2.29 (-1.29%) | $2.32 | $2.26 | 22.63 K | $13.79 M |
| 04/02/2025 | $2.46 | $2.36 (-4.07%) | $2.47 | $2.35 | 58.70 K | $14.21 M |
| 04/01/2025 | $2.56 | $2.47 (-3.52%) | $2.56 | $2.47 | 33.34 K | $12.99 M |
| 03/31/2025 | $2.60 | $2.52 (-3.08%) | $2.60 | $2.52 | 6.76 K | $13.25 M |
| 03/28/2025 | $2.56 | $2.57 (0.39%) | $2.58 | $2.49 | 5.82 K | $13.51 M |
| 03/27/2025 | $2.56 | $2.58 (0.78%) | $2.58 | $2.52 | 1.04 K | $15.53 M |
| 03/26/2025 | $2.59 | $2.56 (-1.16%) | $2.59 | $2.55 | 1.00 K | $15.41 M |
| 03/25/2025 | $2.53 | $2.54 (0.4%) | $2.56 | $2.53 | 2.43 K | $15.29 M |
| 03/24/2025 | $2.63 | $2.60 (-1.14%) | $2.63 | $2.56 | 4.55 K | $15.66 M |
| 03/21/2025 | $2.49 | $2.65 (6.43%) | $2.65 | $2.48 | 10.60 K | $15.96 M |
| 03/20/2025 | $2.49 | $2.55 (2.41%) | $2.55 | $2.48 | 1.30 K | $15.35 M |
| 03/19/2025 | $2.49 | $2.48 (-0.4%) | $2.52 | $2.48 | 3.00 K | $14.93 M |
| 03/18/2025 | $2.56 | $2.50 (-2.34%) | $2.59 | $2.48 | 4.34 K | $15.05 M |
| 03/17/2025 | $2.48 | $2.55 (2.82%) | $2.55 | $2.48 | 2.82 K | $15.35 M |
| 03/14/2025 | $2.49 | $2.49 (0%) | $2.52 | $2.48 | 3.40 K | $14.99 M |
| 03/13/2025 | $2.52 | $2.52 (0%) | $2.53 | $2.51 | 1.50 K | $15.17 M |
| 03/12/2025 | $2.50 | $2.49 (-0.4%) | $2.52 | $2.49 | 1.22 K | $14.99 M |
| 03/11/2025 | $2.50 | $2.50 (0%) | $2.52 | $2.50 | 6.60 K | $15.05 M |
| 03/10/2025 | $2.55 | $2.50 (-1.96%) | $2.55 | $2.50 | 7.70 K | $15.05 M |
| 03/07/2025 | $2.55 | $2.55 (0%) | $2.56 | $2.53 | 9.50 K | $15.35 M |
| 03/06/2025 | $2.60 | $2.56 (-1.54%) | $2.60 | $2.54 | 1.90 K | $15.41 M |
| 03/05/2025 | $2.55 | $2.54 (-0.39%) | $2.57 | $2.54 | 5.50 K | $15.29 M |
| 03/04/2025 | $2.56 | $2.55 (-0.39%) | $2.59 | $2.55 | 6.70 K | $15.35 M |
| 03/03/2025 | $2.63 | $2.56 (-2.66%) | $2.63 | $2.55 | 9.80 K | $15.41 M |
| 02/28/2025 | $2.58 | $2.62 (1.55%) | $2.64 | $2.57 | 14.60 K | $15.78 M |
| 02/27/2025 | $2.55 | $2.54 (-0.39%) | $2.58 | $2.54 | 4.24 K | $15.29 M |
| 02/26/2025 | $2.58 | $2.56 (-0.78%) | $2.58 | $2.54 | 6.70 K | $15.41 M |
| 02/25/2025 | $2.60 | $2.56 (-1.54%) | $2.62 | $2.53 | 2.62 K | $15.41 M |
| 02/24/2025 | $2.60 | $2.57 (-1.15%) | $2.62 | $2.52 | 15.22 K | $15.47 M |
| 02/21/2025 | $2.65 | $2.61 (-1.51%) | $2.65 | $2.61 | 1.90 K | $15.72 M |
| 02/20/2025 | $2.67 | $2.62 (-1.87%) | $2.67 | $2.62 | 3.13 K | $15.78 M |
| 02/19/2025 | $2.65 | $2.62 (-1.13%) | $2.65 | $2.60 | 3.60 K | $15.78 M |
| 02/18/2025 | $2.60 | $2.60 (0%) | $2.65 | $2.56 | 7.36 K | $15.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
