Taitron Components Incorporated (TAIT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.30

south_east

-$0.06 (-2.54%)

Day's range

$2.26

$2.32

5 DAY PERFORMANCE

-10.51%

1 MONTH PERFORMANCE

-9.80%

3 MONTH PERFORMANCE

-13.21%

6 MONTH PERFORMANCE

-20.96%

YEAR-TO-DATE PERFORMANCE

-10.85%

1 YEAR PERFORMANCE

-27.90%

Taitron Components Incorporated Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/03/2025	$2.32	$2.29 (-1.29%)	$2.32	$2.26	22,627	$12.04 M
04/02/2025	$2.46	$2.36 (-4.07%)	$2.47	$2.35	58,700	$12.41 M
04/01/2025	$2.56	$2.47 (-3.52%)	$2.56	$2.47	33,336	$12.99 M
03/31/2025	$2.60	$2.52 (-3.08%)	$2.60	$2.52	6,757	$13.25 M
03/28/2025	$2.56	$2.57 (0.39%)	$2.58	$2.49	5,821	$13.51 M
03/27/2025	$2.56	$2.58 (0.78%)	$2.58	$2.52	1,041	$15.53 M
03/26/2025	$2.59	$2.56 (-1.16%)	$2.59	$2.55	1,000	$15.41 M
03/25/2025	$2.53	$2.54 (0.4%)	$2.56	$2.53	2,433	$15.29 M
03/24/2025	$2.63	$2.60 (-1.14%)	$2.63	$2.56	4,552	$15.66 M
03/21/2025	$2.49	$2.65 (6.43%)	$2.65	$2.48	10,600	$15.96 M
03/20/2025	$2.49	$2.55 (2.41%)	$2.55	$2.48	1,300	$15.35 M
03/19/2025	$2.49	$2.48 (-0.4%)	$2.52	$2.48	3,000	$14.93 M
03/18/2025	$2.56	$2.50 (-2.34%)	$2.59	$2.48	4,336	$15.05 M
03/17/2025	$2.48	$2.55 (2.82%)	$2.55	$2.48	2,816	$15.35 M
03/14/2025	$2.49	$2.49 (0%)	$2.52	$2.48	3,400	$14.99 M
03/13/2025	$2.52	$2.52 (0%)	$2.53	$2.51	1,500	$15.17 M
03/12/2025	$2.50	$2.49 (-0.4%)	$2.52	$2.49	1,222	$14.99 M
03/11/2025	$2.50	$2.50 (0%)	$2.52	$2.50	6,600	$15.05 M
03/10/2025	$2.55	$2.50 (-1.96%)	$2.55	$2.50	7,700	$15.05 M
03/07/2025	$2.55	$2.55 (0%)	$2.56	$2.53	9,500	$15.35 M
03/06/2025	$2.60	$2.56 (-1.54%)	$2.60	$2.54	1,900	$15.41 M
03/05/2025	$2.55	$2.54 (-0.39%)	$2.57	$2.54	5,500	$15.29 M
03/04/2025	$2.56	$2.55 (-0.39%)	$2.59	$2.55	6,702	$15.35 M
03/03/2025	$2.63	$2.56 (-2.66%)	$2.63	$2.55	9,800	$15.41 M
02/28/2025	$2.58	$2.62 (1.55%)	$2.64	$2.57	14,600	$15.78 M
02/27/2025	$2.55	$2.54 (-0.39%)	$2.58	$2.54	4,243	$15.29 M
02/26/2025	$2.58	$2.56 (-0.78%)	$2.58	$2.54	6,701	$15.41 M
02/25/2025	$2.60	$2.56 (-1.54%)	$2.62	$2.53	2,619	$15.41 M
02/24/2025	$2.60	$2.57 (-1.15%)	$2.62	$2.52	15,219	$15.47 M
02/21/2025	$2.65	$2.61 (-1.51%)	$2.65	$2.61	1,900	$15.72 M
02/20/2025	$2.67	$2.62 (-1.87%)	$2.67	$2.62	3,129	$15.78 M
02/19/2025	$2.65	$2.62 (-1.13%)	$2.65	$2.60	3,600	$15.78 M
02/18/2025	$2.60	$2.60 (0%)	$2.65	$2.56	7,355	$15.66 M
02/14/2025	$2.64	$2.61 (-1.14%)	$2.65	$2.60	7,266	$15.72 M
02/13/2025	$2.65	$2.65 (0%)	$2.65	$2.61	6,400	$15.96 M
02/12/2025	$2.63	$2.61 (-0.76%)	$2.66	$2.60	12,312	$15.72 M
02/11/2025	$2.63	$2.61 (-0.76%)	$2.64	$2.61	5,000	$15.72 M
02/10/2025	$2.64	$2.63 (-0.38%)	$2.66	$2.60	11,309	$15.84 M
02/07/2025	$2.67	$2.60 (-2.62%)	$2.67	$2.60	2,904	$15.66 M
02/06/2025	$2.64	$2.61 (-1.14%)	$2.65	$2.61	2,000	$15.72 M
02/05/2025	$2.65	$2.62 (-1.13%)	$2.65	$2.60	3,395	$15.78 M
02/04/2025	$2.58	$2.66 (3.1%)	$2.67	$2.58	18,700	$16.02 M
02/03/2025	$2.65	$2.58 (-2.64%)	$2.65	$2.58	7,633	$15.53 M
01/31/2025	$2.58	$2.61 (1.16%)	$2.65	$2.52	30,600	$15.72 M
01/30/2025	$2.62	$2.61 (-0.38%)	$2.64	$2.54	22,728	$15.72 M
01/29/2025	$2.60	$2.61 (0.38%)	$2.65	$2.60	2,200	$15.72 M
01/28/2025	$2.60	$2.60 (0%)	$2.60	$2.60	996	$15.66 M
01/27/2025	$2.64	$2.64 (0%)	$2.64	$2.63	1,939	$15.90 M
01/24/2025	$2.63	$2.64 (0.38%)	$2.65	$2.62	5,530	$15.90 M
01/23/2025	$2.57	$2.62 (1.95%)	$2.62	$2.57	5,647	$15.78 M
01/22/2025	$2.60	$2.58 (-0.77%)	$2.61	$2.58	6,417	$15.53 M
01/21/2025	$2.58	$2.58 (0%)	$2.61	$2.58	6,400	$15.53 M
01/17/2025	$2.56	$2.60 (1.56%)	$2.60	$2.56	2,517	$15.66 M
01/16/2025	$2.64	$2.60 (-1.52%)	$2.64	$2.55	9,039	$15.66 M
01/15/2025	$2.63	$2.59 (-1.52%)	$2.64	$2.59	7,224	$15.59 M
01/14/2025	$2.52	$2.57 (1.98%)	$2.59	$2.52	12,321	$15.47 M
01/13/2025	$2.52	$2.53 (0.4%)	$2.54	$2.52	4,725	$15.23 M
01/10/2025	$2.55	$2.54 (-0.39%)	$2.56	$2.52	11,700	$15.29 M
01/08/2025	$2.56	$2.55 (-0.39%)	$2.57	$2.55	3,048	$15.35 M
01/07/2025	$2.60	$2.56 (-1.54%)	$2.68	$2.56	10,201	$15.41 M
01/06/2025	$2.65	$2.59 (-2.26%)	$2.66	$2.55	21,718	$15.59 M