5 DAY PERFORMANCE
+5.83%
1 MONTH PERFORMANCE
+9.48%
3 MONTH PERFORMANCE
-50.00%
6 MONTH PERFORMANCE
-43.56%
YEAR-TO-DATE PERFORMANCE
+8.55%
1 YEAR PERFORMANCE
-50.20%
Taitron Components Inc. - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.27 | $1.27 (0%) | $1.27 | $1.26 | 2.60 K | $7.65 M |
| 01/08/2026 | $1.22 | $1.25 (2.46%) | $1.26 | $1.22 | 17.00 K | $7.53 M |
| 01/07/2026 | $1.24 | $1.23 (-0.81%) | $1.24 | $1.21 | 5.90 K | $7.41 M |
| 01/06/2026 | $1.22 | $1.24 (1.64%) | $1.24 | $1.20 | 35.90 K | $7.47 M |
| 01/05/2026 | $1.16 | $1.22 (5.17%) | $1.24 | $1.16 | 6.30 K | $7.35 M |
| 01/02/2026 | $1.17 | $1.20 (2.56%) | $1.20 | $1.15 | 8.30 K | $7.23 M |
| 12/31/2025 | $1.20 | $1.17 (-2.5%) | $1.20 | $1.16 | 16.70 K | $7.04 M |
| 12/30/2025 | $1.21 | $1.18 (-2.48%) | $1.23 | $1.16 | 23.00 K | $7.10 M |
| 12/29/2025 | $1.17 | $1.22 (4.27%) | $1.23 | $1.17 | 37.20 K | $7.35 M |
| 12/26/2025 | $1.12 | $1.21 (8.04%) | $1.21 | $1.12 | 7.20 K | $7.29 M |
| 12/24/2025 | $1.15 | $1.20 (4.35%) | $1.23 | $1.12 | 20.50 K | $7.23 M |
| 12/23/2025 | $1.18 | $1.20 (1.69%) | $1.20 | $1.13 | 25.50 K | $7.23 M |
| 12/22/2025 | $1.19 | $1.18 (-0.84%) | $1.20 | $1.10 | 17.70 K | $7.10 M |
| 12/19/2025 | $1.17 | $1.19 (1.71%) | $1.19 | $1.17 | 3.60 K | $7.17 M |
| 12/18/2025 | $1.17 | $1.19 (1.71%) | $1.20 | $1.17 | 3.27 K | $7.17 M |
| 12/17/2025 | $1.17 | $1.21 (3.42%) | $1.21 | $1.17 | 7.92 K | $7.29 M |
| 12/16/2025 | $1.23 | $1.20 (-2.44%) | $1.23 | $1.09 | 38.24 K | $7.23 M |
| 12/15/2025 | $1.15 | $1.21 (5.22%) | $1.21 | $1.13 | 27.36 K | $7.29 M |
| 12/12/2025 | $1.12 | $1.17 (4.46%) | $1.17 | $1.12 | 1.45 K | $7.04 M |
| 12/11/2025 | $1.10 | $1.15 (4.55%) | $1.16 | $1.09 | 17.10 K | $6.92 M |
| 12/10/2025 | $1.16 | $1.16 (0%) | $1.19 | $1.09 | 7.20 K | $6.98 M |
| 12/09/2025 | $1.10 | $1.16 (5.45%) | $1.20 | $1.10 | 16.10 K | $6.98 M |
| 12/08/2025 | $1.07 | $1.13 (5.61%) | $1.14 | $1.07 | 42.40 K | $6.80 M |
| 12/05/2025 | $1.04 | $1.10 (5.77%) | $1.17 | $1.01 | 192.80 K | $6.62 M |
| 12/04/2025 | $1.00 | $1.10 (10%) | $1.23 | $0.97 | 196.90 K | |
| 12/03/2025 | $1.21 | $1.05 (-13.22%) | $1.27 | $1.03 | 242.20 K | $6.32 M |
| 12/02/2025 | $1.20 | $1.23 (2.5%) | $1.23 | $1.18 | 34.56 K | $7.41 M |
| 12/01/2025 | $1.17 | $1.22 (4.27%) | $1.22 | $1.16 | 26.04 K | $7.35 M |
| 11/28/2025 | $1.19 | $1.19 (0%) | $1.25 | $1.17 | 20.81 K | $7.17 M |
| 11/26/2025 | $1.18 | $1.19 (0.85%) | $1.21 | $1.15 | 55.80 K | $7.17 M |
| 11/25/2025 | $1.18 | $1.21 (2.54%) | $1.22 | $1.13 | 106.40 K | $7.29 M |
| 11/24/2025 | $1.19 | $1.19 (0%) | $1.21 | $1.16 | 106.14 K | $7.17 M |
| 11/21/2025 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.16 | 78.53 K | $7.35 M |
| 11/20/2025 | $1.23 | $1.27 (3.25%) | $1.34 | $1.22 | 230.83 K | $7.65 M |
| 11/19/2025 | $1.03 | $1.22 (18.45%) | $1.23 | $1.01 | 394.32 K | $7.35 M |
| 11/18/2025 | $1.10 | $1.01 (-8.18%) | $1.14 | $0.95 | 222.60 K | $6.08 M |
| 11/17/2025 | $1.35 | $1.14 (-15.56%) | $1.40 | $1.11 | 935.10 K | $6.86 M |
| 11/14/2025 | $2.10 | $2.10 (0%) | $2.13 | $2.08 | 333.10 K | $12.64 M |
| 11/13/2025 | $2.18 | $2.13 (-2.29%) | $2.19 | $2.12 | 18.32 K | $12.83 M |
| 11/12/2025 | $2.24 | $2.17 (-3.13%) | $2.24 | $2.15 | 20.25 K | $13.07 M |
| 11/11/2025 | $2.20 | $2.23 (1.36%) | $2.28 | $2.17 | 25.13 K | $13.43 M |
| 11/10/2025 | $2.13 | $2.16 (1.41%) | $2.23 | $2.12 | 17.72 K | $13.01 M |
| 11/07/2025 | $2.22 | $2.13 (-4.05%) | $2.22 | $2.12 | 49.72 K | $12.83 M |
| 11/06/2025 | $2.27 | $2.19 (-3.52%) | $2.29 | $2.18 | 18.10 K | $13.19 M |
| 11/05/2025 | $2.25 | $2.27 (0.89%) | $2.28 | $2.19 | 42.61 K | $13.67 M |
| 11/04/2025 | $2.21 | $2.18 (-1.36%) | $2.26 | $2.17 | 32.12 K | $13.13 M |
| 11/03/2025 | $2.28 | $2.24 (-1.75%) | $2.47 | $2.16 | 274.11 K | $13.49 M |
| 10/31/2025 | $2.32 | $2.40 (3.45%) | $2.40 | $2.31 | 2.97 M | $14.45 M |
| 10/30/2025 | $2.41 | $2.34 (-2.9%) | $2.45 | $2.27 | 20.80 K | $14.09 M |
| 10/29/2025 | $2.53 | $2.50 (-1.19%) | $2.53 | $2.45 | 10.02 K | $15.05 M |
| 10/28/2025 | $2.55 | $2.53 (-0.78%) | $2.56 | $2.50 | 12.20 K | $15.23 M |
| 10/27/2025 | $2.56 | $2.55 (-0.39%) | $2.60 | $2.55 | 7.44 K | $15.35 M |
| 10/24/2025 | $2.47 | $2.56 (3.64%) | $2.72 | $2.47 | 66.77 K | $15.41 M |
| 10/23/2025 | $2.42 | $2.54 (4.96%) | $2.56 | $2.42 | 26.74 K | $15.29 M |
| 10/22/2025 | $2.48 | $2.39 (-3.63%) | $2.50 | $2.39 | 49.40 K | $14.39 M |
| 10/21/2025 | $2.47 | $2.49 (0.81%) | $2.53 | $2.46 | 11.75 K | $14.99 M |
| 10/20/2025 | $2.41 | $2.45 (1.66%) | $2.55 | $2.41 | 34.34 K | $14.75 M |
| 10/17/2025 | $2.52 | $2.41 (-4.37%) | $2.59 | $2.41 | 40.83 K | $14.51 M |
| 10/16/2025 | $2.53 | $2.54 (0.4%) | $2.70 | $2.53 | 33.20 K | $15.29 M |
| 10/15/2025 | $2.39 | $2.53 (5.86%) | $2.55 | $2.39 | 32.80 K | $15.23 M |
| 10/14/2025 | $2.43 | $2.45 (0.82%) | $2.49 | $2.43 | 9.12 K | $14.75 M |
| 10/13/2025 | $2.45 | $2.44 (-0.41%) | $2.59 | $2.39 | 11.51 K | $14.69 M |
| 10/10/2025 | $2.54 | $2.45 (-3.54%) | $2.58 | $2.37 | 27.30 K | $14.75 M |
| 10/09/2025 | $2.62 | $2.54 (-3.05%) | $2.63 | $2.51 | 18.43 K | $15.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
