• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
TransAct Technologies Incorporated (TACT) Charts

TransAct Technologies Incorporated (TACT) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$4.24

$0.33

(8.44%)

Day's range
$3.92
Day's range
$4.39
  • 5 DAY PERFORMANCE

    +8.72%
  • 1 MONTH PERFORMANCE

    -2.30%
  • 3 MONTH PERFORMANCE

    -4.72%
  • 6 MONTH PERFORMANCE

    +21.14%
  • YEAR-TO-DATE PERFORMANCE

    -39.26%
  • 1 YEAR PERFORMANCE

    -38.10%

TransAct Technologies Incorporated Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $3.92 $4.16   (6.12%) $4.39 $3.92 103,565 $41.62 M
11/21/2024 $3.93 $3.91   (-0.51%) $3.99 $3.87 17,100 $39.12 M
11/20/2024 $3.81 $3.99   (4.72%) $3.99 $3.81 11,842 $39.92 M
11/19/2024 $3.90 $3.91   (0.26%) $3.99 $3.86 12,900 $39.12 M
11/18/2024 $4.00 $3.90   (-2.5%) $4.05 $3.90 8,100 $39.02 M
11/15/2024 $3.97 $4.02   (1.26%) $4.05 $3.91 15,600 $40.17 M
11/14/2024 $4.04 $4.03   (-0.25%) $4.14 $3.99 24,200 $40.27 M
11/13/2024 $4.02 $4.01   (-0.25%) $4.13 $3.95 7,200 $40.07 M
11/12/2024 $3.85 $4.04   (4.94%) $4.15 $3.85 49,900 $40.37 M
11/11/2024 $4.16 $4.14   (-0.48%) $4.23 $4.06 40,400 $41.37 M
11/08/2024 $4.06 $4.23   (4.19%) $4.35 $3.90 127,626 $42.27 M
11/07/2024 $4.22 $4.24   (0.47%) $4.33 $4.11 17,000 $42.37 M
11/06/2024 $4.23 $4.29   (1.42%) $4.32 $4.21 16,946 $42.87 M
11/05/2024 $4.20 $4.26   (1.43%) $4.30 $4.14 7,800 $42.57 M
11/04/2024 $4.22 $4.18   (-0.95%) $4.28 $4.18 1,438 $41.77 M
11/01/2024 $4.25 $4.24   (-0.24%) $4.31 $4.12 7,100 $42.39 M
10/31/2024 $4.32 $4.29   (-0.69%) $4.32 $4.13 11,937 $42.89 M
10/30/2024 $4.06 $4.25   (4.68%) $4.28 $4.06 34,130 $42.49 M
10/29/2024 $4.12 $4.07   (-1.21%) $4.12 $4.01 45,700 $40.69 M
10/28/2024 $4.11 $4.10   (-0.24%) $4.17 $4.07 20,600 $40.99 M
10/25/2024 $4.18 $4.15   (-0.72%) $4.20 $4.10 14,936 $41.49 M
10/24/2024 $4.32 $4.26   (-1.39%) $4.38 $4.26 10,100 $42.59 M
10/23/2024 $4.19 $4.34   (3.58%) $4.34 $4.14 7,300 $43.39 M
10/22/2024 $4.38 $4.20   (-4.11%) $4.38 $4.11 10,300 $41.99 M
10/21/2024 $4.48 $4.30   (-4.02%) $4.49 $4.30 9,600 $42.99 M
10/18/2024 $4.49 $4.46   (-0.67%) $4.49 $4.38 10,000 $44.59 M
10/17/2024 $4.40 $4.49   (2.05%) $4.59 $4.39 23,048 $44.89 M
10/16/2024 $4.37 $4.40   (0.69%) $4.45 $4.31 9,822 $43.99 M
10/15/2024 $4.41 $4.29   (-2.72%) $4.47 $4.20 18,606 $42.89 M
10/14/2024 $4.43 $4.40   (-0.68%) $4.50 $4.33 16,101 $43.99 M
10/11/2024 $4.34 $4.47   (3%) $4.49 $4.22 17,934 $44.69 M
10/10/2024 $4.29 $4.32   (0.7%) $4.36 $4.19 17,186 $43.19 M
10/09/2024 $4.44 $4.35   (-2.03%) $4.49 $4.15 31,212 $43.49 M
10/08/2024 $4.48 $4.41   (-1.56%) $4.62 $4.40 36,023 $44.09 M
10/07/2024 $4.62 $4.49   (-2.81%) $4.65 $4.45 29,400 $44.89 M
10/04/2024 $4.50 $4.50   (0%) $4.62 $4.39 17,900 $44.99 M
10/03/2024 $4.65 $4.51   (-3.01%) $4.65 $4.50 18,434 $45.09 M
10/02/2024 $4.55 $4.55   (0%) $4.59 $4.50 20,832 $45.49 M
10/01/2024 $4.82 $4.50   (-6.64%) $4.86 $4.41 46,800 $44.99 M
09/30/2024 $4.81 $4.86   (1.04%) $4.89 $4.56 31,116 $48.59 M
09/27/2024 $4.68 $4.76   (1.71%) $4.76 $4.64 3,443 $47.59 M
09/26/2024 $4.75 $4.70   (-1.05%) $4.79 $4.63 12,246 $46.99 M
09/25/2024 $4.55 $4.69   (3.08%) $4.70 $4.55 14,700 $46.89 M
09/24/2024 $4.61 $4.60   (-0.22%) $4.69 $4.46 22,200 $45.99 M
09/23/2024 $4.64 $4.60   (-0.86%) $4.70 $4.39 18,400 $45.99 M
09/20/2024 $4.40 $4.59   (4.32%) $4.59 $4.34 30,315 $45.89 M
09/19/2024 $4.49 $4.42   (-1.56%) $4.83 $4.40 28,222 $44.19 M
09/18/2024 $4.36 $4.45   (2.06%) $4.58 $4.32 54,238 $44.49 M
09/17/2024 $4.25 $4.33   (1.88%) $4.45 $4.25 16,300 $43.29 M
09/16/2024 $4.21 $4.32   (2.61%) $4.36 $4.16 21,519 $43.19 M
09/13/2024 $4.31 $4.22   (-2.09%) $4.40 $4.17 15,612 $42.19 M
09/12/2024 $4.28 $4.35   (1.64%) $4.47 $4.23 67,344 $43.49 M
09/11/2024 $4.35 $4.25   (-2.3%) $4.37 $4.21 9,746 $42.49 M
09/10/2024 $4.28 $4.34   (1.4%) $4.45 $4.20 27,600 $43.39 M
09/09/2024 $4.21 $4.26   (1.19%) $4.35 $4.20 31,502 $42.59 M
09/06/2024 $4.14 $4.25   (2.66%) $4.25 $4.14 36,915 $42.49 M
09/05/2024 $4.15 $4.19   (0.96%) $4.20 $4.09 17,500 $41.89 M
09/04/2024 $4.19 $4.14   (-1.19%) $4.29 $4.13 21,637 $41.39 M
09/03/2024 $4.24 $4.25   (0.24%) $4.43 $4.10 28,925 $42.49 M
08/30/2024 $4.08 $4.24   (3.92%) $4.25 $4.08 16,900 $42.39 M
08/29/2024 $4.12 $4.16   (0.97%) $4.19 $4.05 10,000 $41.59 M
08/28/2024 $4.38 $4.17   (-4.79%) $4.38 $4.00 33,900 $41.69 M
08/27/2024 $4.31 $4.33   (0.46%) $4.36 $4.26 32,100 $43.29 M
08/26/2024 $4.45 $4.30   (-3.37%) $4.46 $4.27 21,600 $42.99 M
08/23/2024 $4.42 $4.45   (0.68%) $4.47 $4.38 15,832 $44.49 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.