5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
-0.39%
3 MONTH PERFORMANCE
-2.37%
6 MONTH PERFORMANCE
-4.44%
Berto Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.36 | $10.32 (-0.39%) | $10.36 | $10.32 | 4.31 K | $304.95 M |
| 12/03/2025 | $10.37 | $10.36 (-0.1%) | $10.37 | $10.36 | 813 | $304.65 M |
| 12/02/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 416 | $304.65 M |
| 12/01/2025 | $10.35 | $10.38 (0.29%) | $10.38 | $10.35 | 13.90 K | $305.85 M |
| 11/28/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 24 | $305.25 M |
| 11/26/2025 | $10.34 | $10.34 (0%) | $10.36 | $10.34 | 1.00 K | $305.25 M |
| 11/25/2025 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 5.24 K | $305.25 M |
| 11/24/2025 | $10.31 | $10.35 (0.39%) | $10.36 | $10.31 | 9.62 K | $305.25 M |
| 11/21/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 2.00 K | $305.55 M |
| 11/20/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 200 | $305.55 M |
| 11/19/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1.10 K | $305.25 M |
| 11/18/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 700 | $305.25 M |
| 11/17/2025 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 700 | $305.25 M |
| 11/14/2025 | $10.36 | $10.36 (0%) | $10.37 | $10.36 | 2.80 K | $305.55 M |
| 11/13/2025 | $10.38 | $10.36 (-0.19%) | $10.38 | $10.35 | 33.60 K | $305.85 M |
| 11/12/2025 | $10.37 | $10.38 (0.1%) | $10.38 | $10.37 | 4.50 K | $306.15 M |
| 11/11/2025 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 5.35 K | $305.55 M |
| 11/10/2025 | $10.39 | $10.37 (-0.19%) | $10.39 | $10.36 | 11.00 K | $305.85 M |
| 11/07/2025 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.39 | 2.92 K | $378.66 M |
| 11/06/2025 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.39 | 4.02 K | $379.03 M |
| 11/05/2025 | $10.40 | $10.39 (-0.1%) | $10.40 | $10.37 | 72.70 K | $378.66 M |
| 11/04/2025 | $10.39 | $10.36 (-0.29%) | $10.39 | $10.36 | 4.23 K | $378.28 M |
| 11/03/2025 | $10.40 | $10.37 (-0.29%) | $10.40 | $10.36 | 7.60 K | $378.66 M |
| 10/31/2025 | $10.35 | $10.38 (0.29%) | $10.41 | $10.34 | 211.20 K | $379.03 M |
| 10/30/2025 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.21 | 254.30 K | $379.77 M |
| 10/29/2025 | $10.57 | $10.45 (-1.14%) | $10.57 | $10.44 | 31.55 K | $379.77 M |
| 10/28/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 260 | $394.28 M |
| 10/27/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 300 | $393.91 M |
| 10/24/2025 | $10.90 | $10.93 (0.28%) | $10.93 | $10.90 | 411 | $393.53 M |
| 10/23/2025 | $10.83 | $10.92 (0.83%) | $10.92 | $10.83 | 2.90 K | $393.53 M |
| 10/22/2025 | $10.77 | $10.83 (0.56%) | $10.83 | $10.77 | 3.90 K | $392.05 M |
| 10/21/2025 | $10.65 | $10.86 (1.97%) | $10.86 | $10.65 | 12.40 K | $390.56 M |
| 10/20/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3.72 K | $390.56 M |
| 10/17/2025 | $10.68 | $10.77 (0.84%) | $10.81 | $10.68 | 3.90 K | $390.93 M |
| 10/16/2025 | $10.95 | $10.81 (-1.28%) | $10.96 | $10.81 | 3.34 K | $391.30 M |
| 10/15/2025 | $10.90 | $10.95 (0.46%) | $10.97 | $10.90 | 4.32 K | $392.42 M |
| 10/14/2025 | $10.90 | $10.92 (0.18%) | $10.93 | $10.88 | 9.91 K | $392.05 M |
| 10/13/2025 | $10.84 | $10.90 (0.55%) | $10.92 | $10.84 | 4.63 K | $392.42 M |
| 10/10/2025 | $10.78 | $10.83 (0.46%) | $10.83 | $10.73 | 1.00 K | $388.33 M |
| 10/09/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 90 | $387.96 M |
| 10/08/2025 | $10.76 | $10.79 (0.28%) | $10.80 | $10.72 | 14.32 K | $388.70 M |
| 10/07/2025 | $10.74 | $10.76 (0.19%) | $10.76 | $10.74 | 1.50 K | $387.96 M |
| 10/06/2025 | $10.72 | $10.72 (0%) | $10.74 | $10.72 | 7.60 K | $387.96 M |
| 10/03/2025 | $10.75 | $10.72 (-0.28%) | $10.75 | $10.72 | 8.20 K | $386.84 M |
| 10/02/2025 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.73 | 900 | $387.21 M |
| 10/01/2025 | $10.70 | $10.72 (0.19%) | $10.75 | $10.70 | 4.21 K | $386.84 M |
| 09/30/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.60 | 8.26 K | $386.84 M |
| 09/29/2025 | $10.58 | $10.72 (1.32%) | $10.73 | $10.58 | 1.90 K | $387.21 M |
| 09/26/2025 | $10.63 | $10.74 (1.03%) | $10.74 | $10.63 | 6.77 K | $391.70 M |
| 09/25/2025 | $10.65 | $10.74 (0.85%) | $10.74 | $10.61 | 7.10 K | $390.57 M |
| 09/24/2025 | $10.63 | $10.67 (0.38%) | $10.70 | $10.56 | 7.01 K | $389.07 M |
| 09/23/2025 | $10.65 | $10.68 (0.28%) | $10.80 | $10.64 | 15.69 K | $389.82 M |
| 09/22/2025 | $10.57 | $10.66 (0.85%) | $10.77 | $10.57 | 22.70 K | $387.19 M |
| 09/19/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 900 | $384.19 M |
| 09/18/2025 | $10.56 | $10.62 (0.57%) | $10.62 | $10.56 | 18.50 K | $384.19 M |
| 09/17/2025 | $10.51 | $10.56 (0.48%) | $10.58 | $10.51 | 6.80 K | $384.57 M |
| 09/16/2025 | $10.55 | $10.55 (0%) | $10.59 | $10.55 | 17.40 K | $385.32 M |
| 09/15/2025 | $10.58 | $10.55 (-0.28%) | $10.59 | $10.54 | 2.44 K | $383.44 M |
| 09/12/2025 | $10.58 | $10.53 (-0.47%) | $10.58 | $10.49 | 22.05 K | $383.82 M |
| 09/11/2025 | $10.59 | $10.52 (-0.66%) | $10.59 | $10.52 | 2.10 K | $382.69 M |
| 09/10/2025 | $10.52 | $10.53 (0.1%) | $10.53 | $10.52 | 600 | $383.82 M |
| 09/09/2025 | $10.52 | $10.59 (0.67%) | $10.59 | $10.51 | 5.51 K | $384.57 M |
| 09/08/2025 | $10.56 | $10.53 (-0.28%) | $10.56 | $10.50 | 26.82 K | $384.57 M |
| 09/05/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1.42 K | $386.82 M |
| 09/04/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 500 | $386.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
