5 DAY PERFORMANCE
-0.28%
1 MONTH PERFORMANCE
-1.21%
3 MONTH PERFORMANCE
+4.41%
Berto Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/15/2025 | $10.65 | $10.65 (0%) | $10.68 | $10.65 | 5.62 K | $388.69 M |
| 08/14/2025 | $10.67 | $10.65 (-0.19%) | $10.68 | $10.62 | 24.23 K | $388.32 M |
| 08/13/2025 | $10.67 | $10.68 (0.09%) | $10.68 | $10.62 | 9.05 K | $389.82 M |
| 08/12/2025 | $10.65 | $10.68 (0.28%) | $10.68 | $10.63 | 8.43 K | $386.07 M |
| 08/11/2025 | $10.70 | $10.66 (-0.37%) | $10.70 | $10.52 | 64.60 K | $389.07 M |
| 08/08/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.65 | 40.02 K | $379.14 M |
| 08/07/2025 | $10.76 | $10.70 (-0.56%) | $10.76 | $10.65 | 29.00 K | $378.78 M |
| 08/06/2025 | $10.73 | $10.78 (0.47%) | $10.81 | $10.73 | 4.80 K | $379.51 M |
| 08/05/2025 | $10.75 | $10.81 (0.56%) | $10.81 | $10.71 | 8.80 K | $382.06 M |
| 08/04/2025 | $10.86 | $10.80 (-0.55%) | $10.96 | $10.70 | 58.80 K | $381.69 M |
| 08/01/2025 | $10.89 | $10.85 (-0.37%) | $10.89 | $10.85 | 6.51 K | $381.69 M |
| 07/31/2025 | $10.91 | $10.85 (-0.55%) | $10.93 | $10.85 | 8.19 K | $381.69 M |
| 07/30/2025 | $10.92 | $10.90 (-0.18%) | $10.98 | $10.90 | 4.20 K | $382.06 M |
| 07/29/2025 | $10.91 | $10.92 (0.09%) | $11.08 | $10.85 | 24.10 K | $384.61 M |
| 07/28/2025 | $11.10 | $10.93 (-1.53%) | $11.10 | $10.93 | 5.52 K | $385.70 M |
| 07/25/2025 | $11.04 | $11.10 (0.54%) | $11.19 | $11.01 | 3.10 K | $386.43 M |
| 07/24/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 800 | $386.80 M |
| 07/23/2025 | $10.87 | $11.02 (1.38%) | $11.19 | $10.87 | 23.30 K | $388.62 M |
| 07/22/2025 | $10.84 | $10.89 (0.46%) | $10.95 | $10.80 | 23.90 K | $383.52 M |
| 07/21/2025 | $10.78 | $10.92 (1.3%) | $10.92 | $10.76 | 26.60 K | $382.06 M |
| 07/18/2025 | $10.77 | $10.73 (-0.37%) | $10.80 | $10.73 | 29.00 K | $379.51 M |
| 07/17/2025 | $10.72 | $10.78 (0.56%) | $10.80 | $10.71 | 31.00 K | $379.87 M |
| 07/16/2025 | $10.69 | $10.69 (0%) | $10.78 | $10.65 | 100.60 K | $378.41 M |
| 07/15/2025 | $10.64 | $10.69 (0.47%) | $10.70 | $10.64 | 15.90 K | $377.32 M |
| 07/14/2025 | $10.68 | $10.69 (0.09%) | $10.70 | $10.68 | 6.00 K | $378.05 M |
| 07/11/2025 | $10.65 | $10.69 (0.38%) | $10.69 | $10.64 | 4.70 K | $377.32 M |
| 07/10/2025 | $10.63 | $10.64 (0.09%) | $10.67 | $10.62 | 39.70 K | $376.95 M |
| 07/09/2025 | $10.67 | $10.62 (-0.47%) | $10.69 | $10.62 | 24.40 K | $374.77 M |
| 07/08/2025 | $10.65 | $10.67 (0.19%) | $10.73 | $10.64 | 16.80 K | $375.86 M |
| 07/07/2025 | $10.62 | $10.68 (0.56%) | $10.71 | $10.62 | 38.40 K | $377.68 M |
| 07/03/2025 | $10.57 | $10.64 (0.66%) | $10.67 | $10.57 | 7.20 K | $377.68 M |
| 07/02/2025 | $10.72 | $10.64 (-0.75%) | $10.77 | $10.55 | 75.70 K | $376.95 M |
| 07/01/2025 | $10.77 | $10.72 (-0.46%) | $10.77 | $10.71 | 10.50 K | $379.14 M |
| 06/30/2025 | $10.71 | $10.71 (0%) | $10.77 | $10.71 | 46.70 K | $379.87 M |
| 06/27/2025 | $10.71 | $10.71 (0%) | $10.75 | $10.70 | 43.46 K | $378.78 M |
| 06/26/2025 | $10.70 | $10.71 (0.09%) | $10.78 | $10.60 | 52.70 K | $377.68 M |
| 06/25/2025 | $11.06 | $10.61 (-4.07%) | $11.18 | $10.61 | 103.10 K | $377.32 M |
| 06/24/2025 | $11.23 | $11.06 (-1.51%) | $11.23 | $11.04 | 63.80 K | $387.16 M |
| 06/23/2025 | $11.24 | $11.24 (0%) | $11.26 | $11.13 | 145.52 K | $390.44 M |
| 06/20/2025 | $11.00 | $11.12 (1.09%) | $11.19 | $10.99 | 308.45 K | $389.71 M |
| 06/18/2025 | $10.84 | $10.95 (1.01%) | $11.11 | $10.80 | 190.70 K | $383.88 M |
| 06/17/2025 | $10.70 | $10.79 (0.84%) | $10.79 | $10.70 | 55.00 K | $378.78 M |
| 06/16/2025 | $10.66 | $10.70 (0.38%) | $10.74 | $10.66 | 69.31 K | $377.68 M |
| 06/13/2025 | $10.60 | $10.66 (0.57%) | $10.66 | $10.60 | 54.10 K | $375.50 M |
| 06/12/2025 | $10.65 | $10.62 (-0.28%) | $10.65 | $10.56 | 84.20 K | $375.50 M |
| 06/11/2025 | $10.56 | $10.59 (0.28%) | $10.59 | $10.55 | 84.90 K | $374.04 M |
| 06/10/2025 | $10.64 | $10.59 (-0.47%) | $10.69 | $10.55 | 114.60 K | $374.04 M |
| 06/09/2025 | $10.60 | $10.63 (0.28%) | $10.70 | $10.60 | 57.70 K | $375.13 M |
| 06/06/2025 | $10.63 | $10.70 (0.66%) | $10.71 | $10.56 | 369.51 K | $376.22 M |
| 06/05/2025 | $10.80 | $10.60 (-1.85%) | $10.84 | $10.55 | 760.50 K | $375.50 M |
| 06/04/2025 | $10.82 | $10.80 (-0.18%) | $10.84 | $10.76 | 481.90 K | |
| 06/03/2025 | $10.82 | $10.78 (-0.37%) | $10.90 | $10.75 | 3.18 M | |
| 06/02/2025 | $10.28 | $10.40 (1.17%) | $10.40 | $10.26 | 545.40 K | |
| 05/30/2025 | $10.26 | $10.26 (0%) | $10.27 | $10.25 | 872.75 K | |
| 05/29/2025 | $10.24 | $10.25 (0.1%) | $10.28 | $10.20 | 744.93 K | |
| 05/28/2025 | $10.22 | $10.23 (0.1%) | $10.23 | $10.22 | 38.70 K | |
| 05/27/2025 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.21 | 90.10 K | |
| 05/23/2025 | $10.22 | $10.23 (0.1%) | $10.30 | $10.22 | 180.42 K | |
| 05/22/2025 | $10.18 | $10.21 (0.29%) | $10.22 | $10.17 | 349.90 K | |
| 05/21/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 74.80 K | |
| 05/20/2025 | $10.20 | $10.21 (0.1%) | $10.21 | $10.20 | 70.00 K | |
| 05/19/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.31 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
