5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
+0.10%
Titan Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.23 | $10.23 (0%) | $10.25 | $10.23 | 30.79 K | $282.35 M |
| 12/03/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 19 | $282.35 M |
| 12/02/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4.30 K | $282.35 M |
| 12/01/2025 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 25.30 K | $282.35 M |
| 11/28/2025 | $10.29 | $10.23 (-0.58%) | $10.29 | $10.23 | 920 | $282.35 M |
| 11/26/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 139 | $282.35 M |
| 11/25/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 2.45 K | $282.35 M |
| 11/24/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 102 | $282.35 M |
| 11/21/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 600 | $283.45 M |
| 11/20/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 115 | $287.04 M |
| 11/19/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 213 | $287.04 M |
| 11/18/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 27 | $283.73 M |
| 11/17/2025 | $10.28 | $10.28 (0%) | $10.29 | $10.25 | 6.30 K | $283.73 M |
| 11/14/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4 | $283.73 M |
| 11/13/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4 | $283.73 M |
| 11/12/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 4 | $283.73 M |
| 11/11/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 202 | $283.73 M |
| 11/10/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 232 | $283.73 M |
| 11/07/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $325.68 M |
| 11/06/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 600 | $325.68 M |
| 11/05/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 51 | $325.37 M |
| 11/04/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.25 | 204.50 K | $338.99 M |
| 11/03/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 5.70 K | $327.58 M |
| 10/31/2025 | $10.25 | $10.27 (0.2%) | $10.27 | $10.25 | 2.30 K | $325.37 M |
| 10/30/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 724.00 K | $327.27 M |
| 10/29/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 45.20 K | $327.27 M |
| 10/28/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 40.34 K | $327.27 M |
| 10/27/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 119.14 K | $327.27 M |
| 10/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 549 | $323.15 M |
| 10/23/2025 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 221.72 K | $322.52 M |
| 10/22/2025 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.17 | 243.54 K | $322.52 M |
| 10/21/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 32.00 K | $327.27 M |
| 10/20/2025 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 752.70 K | $327.27 M |
| 10/17/2025 | $10.34 | $10.39 (0.48%) | $10.39 | $10.33 | 8.80 K | $329.17 M |
| 10/16/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 1.60 K | $322.83 M |
| 10/15/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.28 | 3.96 K | $326.32 M |
| 10/14/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $322.52 M |
| 10/13/2025 | $10.29 | $10.29 (0%) | $10.35 | $10.29 | 1.00 K | $326.00 M |
| 10/10/2025 | $10.48 | $10.39 (-0.86%) | $10.48 | $10.27 | 44.61 K | $329.17 M |
| 10/09/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 9 | $322.52 M |
| 10/08/2025 | $10.28 | $10.31 (0.29%) | $10.41 | $10.28 | 24.51 K | $326.63 M |
| 10/07/2025 | $10.49 | $10.28 (-2%) | $10.49 | $10.27 | 21.06 K | $325.68 M |
| 10/06/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 20.73 K | $325.05 M |
| 10/03/2025 | $10.15 | $10.13 (-0.25%) | $10.15 | $10.12 | 1.19 M | $320.93 M |
| 10/02/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 300 | $325.05 M |
| 10/01/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.42 K | $320.61 M |
| 09/30/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 7.42 K | $326.32 M |
| 09/29/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 127 | $320.61 M |
| 09/26/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 140 | $325.37 M |
| 09/25/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 1.00 M | $320.61 M |
| 09/24/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 50.61 K | $320.93 M |
| 09/23/2025 | $10.14 | $10.13 (-0.1%) | $10.14 | $10.13 | 50.61 K | $320.93 M |
| 09/22/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 1.88 K | $326.95 M |
| 09/19/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 105 | $324.73 M |
| 09/18/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 610 | $320.61 M |
| 09/17/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 110 | $320.30 M |
| 09/16/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 26.10 K | $320.30 M |
| 09/15/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $319.98 M |
| 09/12/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $319.98 M |
| 09/11/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 15.74 K | $324.10 M |
| 09/10/2025 | $10.10 | $10.10 (0.05%) | $10.11 | $10.10 | 71.40 K | $319.98 M |
| 09/09/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 152.81 K | $324.10 M |
| 09/08/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1.34 K | $324.10 M |
| 09/05/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 204 | $324.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
