5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
+0.78%
YEAR-TO-DATE PERFORMANCE
+0.49%
Titan Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 242.98 K | $284.28 M |
| 02/17/2026 | $10.30 | $10.31 (0.1%) | $10.31 | $10.30 | 3.34 K | $284.56 M |
| 02/13/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 3.00 K | $283.73 M |
| 02/12/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 9.70 K | $284.00 M |
| 02/11/2026 | $10.30 | $10.29 (-0.1%) | $10.30 | $10.29 | 9.00 K | $284.00 M |
| 02/10/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 1.04 K | $284.00 M |
| 02/09/2026 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 800 | $284.56 M |
| 02/06/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 249 | $284.00 M |
| 02/05/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 17 | $284.56 M |
| 02/04/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $284.56 M |
| 02/03/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 2 | $284.56 M |
| 02/02/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 7.20 K | $284.56 M |
| 01/30/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 24 | $284.56 M |
| 01/29/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 1.30 K | $284.56 M |
| 01/28/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.26 | 10.71 K | $283.73 M |
| 01/27/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 2.11 K | $284.28 M |
| 01/26/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 51.50 K | $284.28 M |
| 01/23/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.28 | 197.50 K | $284.00 M |
| 01/22/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 202 | $283.73 M |
| 01/21/2026 | $10.28 | $10.28 (0%) | $10.29 | $10.28 | 14.20 K | $283.73 M |
| 01/20/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 117.64 K | $284.00 M |
| 01/16/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.10 K | $282.90 M |
| 01/15/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 2.33 K | $284.00 M |
| 01/14/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 318 | $284.00 M |
| 01/13/2026 | $10.28 | $10.29 (0.1%) | $10.29 | $10.28 | 4.74 K | $284.00 M |
| 01/12/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 8 | $282.62 M |
| 01/09/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2 | $282.62 M |
| 01/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 2 | $282.62 M |
| 01/07/2026 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.24 | 21.80 K | $282.62 M |
| 01/06/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 6.72 K | $283.18 M |
| 01/05/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $282.35 M |
| 01/02/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 503 | $282.35 M |
| 12/31/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 3.03 K | $282.90 M |
| 12/30/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 1.50 K | $282.35 M |
| 12/29/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 512 | $282.90 M |
| 12/26/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $282.35 M |
| 12/24/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 1 | $282.35 M |
| 12/23/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.23 | 25.53 K | $282.35 M |
| 12/22/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 1.30 K | $282.62 M |
| 12/19/2025 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 1.65 K | $282.90 M |
| 12/18/2025 | $10.26 | $10.25 (-0.1%) | $10.28 | $10.25 | 49.84 K | $282.90 M |
| 12/17/2025 | $10.25 | $10.26 (0.1%) | $10.26 | $10.23 | 1.44 M | $283.18 M |
| 12/16/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 35.13 K | $282.62 M |
| 12/15/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 4 | $284.28 M |
| 12/12/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 2 | $284.28 M |
| 12/11/2025 | $10.26 | $10.30 (0.39%) | $10.30 | $10.24 | 8.80 K | $284.28 M |
| 12/10/2025 | $10.30 | $10.26 (-0.39%) | $10.30 | $10.26 | 45.20 K | $283.18 M |
| 12/09/2025 | $10.26 | $10.29 (0.29%) | $10.29 | $10.26 | 6.70 K | $284.00 M |
| 12/08/2025 | $10.23 | $10.26 (0.29%) | $10.26 | $10.23 | 34.12 K | $283.18 M |
| 12/05/2025 | $10.22 | $10.23 (0.1%) | $10.24 | $10.22 | 6.75 K | $282.35 M |
| 12/04/2025 | $10.23 | $10.23 (0%) | $10.25 | $10.23 | 32.73 K | $282.35 M |
| 12/03/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 19 | $282.35 M |
| 12/02/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 4.30 K | $282.35 M |
| 12/01/2025 | $10.23 | $10.23 (0%) | $10.24 | $10.23 | 25.30 K | $282.35 M |
| 11/28/2025 | $10.29 | $10.23 (-0.58%) | $10.29 | $10.23 | 920 | $282.35 M |
| 11/26/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 139 | $282.35 M |
| 11/25/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 2.45 K | $282.35 M |
| 11/24/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 102 | $282.35 M |
| 11/21/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 600 | $283.45 M |
| 11/20/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 115 | $287.04 M |
| 11/19/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 213 | $287.04 M |
| 11/18/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 27 | $283.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
