5 DAY PERFORMANCE
-0.20%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
-55.24%
YEAR-TO-DATE PERFORMANCE
-55.24%
1 YEAR PERFORMANCE
-55.24%
Sizzle Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/17/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $188.24 M |
| 09/16/2025 | $10.12 | $10.07 (-0.49%) | $10.12 | $10.07 | 185.41 K | $188.24 M |
| 09/15/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.33 K | $188.62 M |
| 09/12/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2 | $188.62 M |
| 09/11/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 515 | $188.62 M |
| 09/10/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.27 K | $188.24 M |
| 09/09/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.30 K | $188.24 M |
| 09/08/2025 | $10.07 | $10.09 (0.2%) | $10.09 | $10.06 | 2.03 K | $188.62 M |
| 09/05/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4 | $188.62 M |
| 09/04/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $9.65 | 93.21 K | $188.62 M |
| 09/03/2025 | $10.09 | $10.09 (0%) | $10.09 | $9.21 | 12.91 K | $188.62 M |
| 09/02/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $188.24 M |
| 08/29/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 648 | $314.86 M |
| 08/28/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 109 | $315.48 M |
| 08/27/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 110 | $315.48 M |
| 08/26/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 12 | $315.48 M |
| 08/25/2025 | $9.97 | $10.09 (1.2%) | $10.09 | $9.97 | 2.60 K | $315.48 M |
| 08/22/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.50 K | $315.48 M |
| 08/21/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 6.85 K | $315.48 M |
| 08/20/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $314.54 M |
| 08/19/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 5 | $314.54 M |
| 08/18/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 6 | $314.54 M |
| 08/15/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2.64 K | $314.54 M |
| 08/14/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 10 | $315.17 M |
| 08/13/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 120.55 K | $315.17 M |
| 08/12/2025 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 65.20 K | $314.86 M |
| 08/11/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 600 | $315.17 M |
| 08/08/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 80.81 K | $315.48 M |
| 08/07/2025 | $10.16 | $10.09 (-0.69%) | $10.16 | $10.09 | 257.90 K | $315.48 M |
| 08/06/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 2.02 K | $315.17 M |
| 08/05/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 35 | $213.31 M |
| 08/04/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 5.34 K | $211.36 M |
| 08/01/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3.86 K | $213.42 M |
| 07/31/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3.86 K | $213.42 M |
| 07/30/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3.10 K | $211.46 M |
| 07/29/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 58.83 K | $211.46 M |
| 07/28/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.08 | 65.41 K | $211.46 M |
| 07/25/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 16.60 K | $211.36 M |
| 07/24/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 13.71 K | $211.36 M |
| 07/23/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 19.20 K | $211.57 M |
| 07/22/2025 | $10.15 | $10.09 (-0.59%) | $10.15 | $10.06 | 14.32 K | $216.62 M |
| 07/21/2025 | $10.07 | $10.27 (1.99%) | $10.27 | $10.07 | 422.40 K | $220.48 M |
| 07/18/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1 | $210.75 M |
| 07/17/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 16.10 K | $210.75 M |
| 07/16/2025 | $10.07 | $10.05 (-0.2%) | $10.08 | $10.03 | 20.33 K | $210.12 M |
| 07/15/2025 | $10.07 | $10.04 (-0.3%) | $10.07 | $10.04 | 15.30 K | $209.91 M |
| 07/14/2025 | $10.04 | $10.07 (0.3%) | $10.07 | $10.04 | 19.44 K | $210.54 M |
| 07/11/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 46.40 K | $313.92 M |
| 07/10/2025 | $10.03 | $10.04 (0.1%) | $10.05 | $10.03 | 38.21 K | $313.92 M |
| 07/09/2025 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 41.81 K | $313.92 M |
| 07/08/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 19.00 K | $314.54 M |
| 07/07/2025 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 371.42 K | $314.54 M |
| 07/03/2025 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 23.90 K | $314.23 M |
| 07/02/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 16.12 K | $314.54 M |
| 07/01/2025 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 20.60 K | $314.54 M |
| 06/30/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.03 | 65.24 K | $314.23 M |
| 06/27/2025 | $9.99 | $10.05 (0.6%) | $10.05 | $9.99 | 48.00 K | $314.23 M |
| 06/26/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 24.05 K | $313.92 M |
| 06/25/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 18.43 K | $313.92 M |
| 06/24/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 61.01 K | $313.92 M |
| 06/23/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 176.03 K | $312.67 M |
| 06/20/2025 | $10.04 | $9.99 (-0.5%) | $10.04 | $9.99 | 74.70 K | $98.99 M |
| 06/18/2025 | $9.99 | $10.01 (0.2%) | $10.04 | $9.99 | 180.04 K | $99.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
