5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+0.10%
3 MONTH PERFORMANCE
+0.79%
6 MONTH PERFORMANCE
+1.80%
YEAR-TO-DATE PERFORMANCE
-54.80%
1 YEAR PERFORMANCE
-54.80%
Sizzle Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.16 | $10.17 (0.1%) | $10.17 | $10.15 | 400 | $239.78 M |
| 12/03/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 15.20 K | $240.01 M |
| 12/02/2025 | $10.15 | $10.17 (0.2%) | $10.17 | $10.15 | 36.60 K | $240.01 M |
| 12/01/2025 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 18.06 K | $239.78 M |
| 11/28/2025 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.15 | 400 | $239.54 M |
| 11/26/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $240.96 M |
| 11/25/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 134 | $240.96 M |
| 11/24/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.13 K | $240.01 M |
| 11/21/2025 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 743 | $240.01 M |
| 11/20/2025 | $10.21 | $10.15 (-0.59%) | $10.21 | $10.15 | 700 | $239.54 M |
| 11/19/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 236 | $240.01 M |
| 11/18/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 339 | $240.01 M |
| 11/17/2025 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 13.00 K | $240.01 M |
| 11/14/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 53.70 K | $239.78 M |
| 11/13/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 500 | $240.01 M |
| 11/12/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 309 | $239.54 M |
| 11/11/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 202 | $240.25 M |
| 11/10/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 11.10 K | $239.78 M |
| 11/07/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 117 | $190.11 M |
| 11/06/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 800 | $189.92 M |
| 11/05/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 937 | $189.92 M |
| 11/04/2025 | $10.13 | $10.16 (0.3%) | $10.16 | $10.12 | 940 | $189.92 M |
| 11/03/2025 | $10.15 | $10.10 (-0.49%) | $10.16 | $10.10 | 2.11 K | $188.80 M |
| 10/31/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 7 | $189.92 M |
| 10/30/2025 | $10.10 | $10.16 (0.59%) | $10.17 | $10.10 | 1.71 K | $189.92 M |
| 10/29/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 12 | $189.74 M |
| 10/28/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 603 | $189.74 M |
| 10/27/2025 | $10.15 | $10.16 (0.1%) | $10.17 | $10.15 | 700 | $189.92 M |
| 10/24/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 14 | $189.92 M |
| 10/23/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 70 | $189.92 M |
| 10/22/2025 | $10.13 | $10.16 (0.3%) | $10.16 | $10.13 | 400 | $189.92 M |
| 10/21/2025 | $10.25 | $10.11 (-1.37%) | $10.25 | $10.11 | 3.50 K | $188.99 M |
| 10/20/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 346 | $190.11 M |
| 10/17/2025 | $10.15 | $10.17 (0.2%) | $10.17 | $10.13 | 1.22 K | $190.11 M |
| 10/16/2025 | $10.13 | $10.15 (0.2%) | $10.19 | $10.13 | 13.10 K | $189.74 M |
| 10/15/2025 | $10.14 | $10.19 (0.49%) | $10.19 | $10.14 | 31.00 K | $190.49 M |
| 10/14/2025 | $10.11 | $10.18 (0.69%) | $10.50 | $10.11 | 98.52 K | $190.30 M |
| 10/13/2025 | $10.49 | $10.10 (-3.72%) | $10.49 | $10.07 | 119.00 K | $188.80 M |
| 10/10/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.07 | 6.11 K | $188.62 M |
| 10/09/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $188.24 M |
| 10/08/2025 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 12.84 K | $188.24 M |
| 10/07/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3.91 K | $188.80 M |
| 10/06/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.07 | 103.10 K | $188.80 M |
| 10/03/2025 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 7.90 K | $188.99 M |
| 10/02/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 600 | $188.62 M |
| 10/01/2025 | $10.08 | $10.10 (0.2%) | $10.10 | $10.07 | 697 | $188.80 M |
| 09/30/2025 | $10.12 | $10.08 (-0.4%) | $10.12 | $10.08 | 800 | $188.43 M |
| 09/29/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 5.08 K | $188.43 M |
| 09/26/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 5.10 K | $188.43 M |
| 09/25/2025 | $10.12 | $10.08 (-0.4%) | $10.12 | $10.08 | 227 | $188.43 M |
| 09/24/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 209 | $189.36 M |
| 09/23/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 91.91 K | $188.43 M |
| 09/22/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2 | $188.24 M |
| 09/19/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $188.24 M |
| 09/18/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $188.24 M |
| 09/17/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $188.24 M |
| 09/16/2025 | $10.12 | $10.07 (-0.49%) | $10.12 | $10.07 | 185.41 K | $188.24 M |
| 09/15/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.33 K | $188.62 M |
| 09/12/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 2 | $188.62 M |
| 09/11/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 515 | $188.62 M |
| 09/10/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.27 K | $188.24 M |
| 09/09/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.30 K | $188.24 M |
| 09/08/2025 | $10.07 | $10.09 (0.2%) | $10.09 | $10.06 | 2.03 K | $188.62 M |
| 09/05/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 4 | $188.62 M |
| 09/04/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $9.65 | 93.21 K | $188.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
