• SPX
  • $5,985.38
  • 0.02 %
  • $1.39
  • DJI
  • $43,958.19
  • 0.11 %
  • $47.21
  • N225
  • $38,761.02
  • 0.1 %
  • $39.36
  • FTSE
  • $8,030.33
  • 0.06 %
  • $4.56
  • IXIC
  • $19,230.74
  • -0.26 %
  • -$50.66
Siyata Mobile Inc. (SYTAW) Charts

Siyata Mobile Inc. (SYTAW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.04

-$0.01

(-14.51%)

Day's range
$0.04
Day's range
$0.04
  • 5 DAY PERFORMANCE

    -6.93%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    -9.71%
  • 6 MONTH PERFORMANCE

    +14.29%
  • YEAR-TO-DATE PERFORMANCE

    -20.32%
  • 1 YEAR PERFORMANCE

    -42.78%

Siyata Mobile Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $0.04 $0.04   (0%) $0.04 $0.04 436 $131,796
11/11/2024 $0.04 $0.04   (-5.36%) $0.04 $0.04 1,634 $138,331
11/08/2024 $0.04 $0.04   (12.21%) $0.04 $0.04 18,810 $128,528
11/07/2024 $0.04 $0.05   (10.09%) $0.05 $0.04 1,752 $131,796
11/05/2024 $0.04 $0.05   (22.14%) $0.05 $0.04 7,007 $138,331
11/04/2024 $0.05 $0.05   (0%) $0.05 $0.05 3,493 $132,885
11/01/2024 $0.04 $0.05   (18.27%) $0.05 $0.04 9,968 $125,260
10/31/2024 $0.04 $0.04   (-0.35%) $0.05 $0.04 46,843 $126,350
10/30/2024 $0.04 $0.04   (4.88%) $0.05 $0.04 16,327 $131,796
10/29/2024 $0.05 $0.05   (0%) $0.05 $0.04 12,139 $138,331
10/28/2024 $0.06 $0.05   (-10.07%) $0.06 $0.05 11,842 $141,599
10/25/2024 $0.06 $0.06   (0.85%) $0.07 $0.04 27,979 $136,153
10/24/2024 $0.10 $0.05   (-44.78%) $0.10 $0.04 63,159 $120,903
10/23/2024 $0.06 $0.04   (-26.01%) $0.06 $0.04 59,470 $129,617
10/22/2024 $0.09 $0.05   (-41.95%) $0.09 $0.04 57,727 $136,153
10/21/2024 $0.16 $0.08   (-46.59%) $0.17 $0.06 478,821 $200,416
10/18/2024 $0.04 $0.04   (-1.54%) $0.04 $0.04 8,150 $110,011
10/17/2024 $0.04 $0.04   (0%) $0.04 $0.04 104 $106,635
10/16/2024 $0.05 $0.04   (-27.6%) $0.05 $0.04 6,112 $93,553
10/14/2024 $0.04 $0.05   (36.24%) $0.05 $0.04 1,993 $91,494
10/11/2024 $0.04 $0.04   (0%) $0.04 $0.04 759 $91,015
10/10/2024 $0.04 $0.04   (17.93%) $0.04 $0.04 203 $90,841
10/08/2024 $0.05 $0.05   (-0%) $0.05 $0.04 7,372 $93,194
10/07/2024 $0.04 $0.05   (38.61%) $0.05 $0.04 9,450 $95,993
10/01/2024 $0.05 $0.05   (0%) $0.05 $0.05 4,282 $110,011
09/30/2024 $0.04 $0.04   (0%) $0.04 $0.04 250 $100,208
09/27/2024 $0.04 $0.04   (0%) $0.04 $0.04 5,349 $101,777
09/26/2024 $0.04 $0.04   (0.55%) $0.04 $0.04 1,510 $104,783
09/25/2024 $0.04 $0.05   (10.07%) $0.05 $0.04 2,848 $105,872
09/18/2024 $0.06 $0.07   (8.33%) $0.07 $0.06 46,759 $119,814
09/17/2024 $0.04 $0.07   (52.94%) $0.08 $0.04 72,403 $128,528
09/16/2024 $0.04 $0.04   (-0.51%) $0.04 $0.04 709 $128,528
09/13/2024 $0.04 $0.04   (21.94%) $0.04 $0.04 301 $128,528
09/11/2024 $0.04 $0.04   (-0%) $0.04 $0.04 2,200 $120,903
09/10/2024 $0.04 $0.04   (9.86%) $0.04 $0.04 1,337 $125,260
09/09/2024 $0.04 $0.04   (0%) $0.04 $0.04 247 $129,617
09/06/2024 $0.04 $0.04   (10.25%) $0.04 $0.04 15,593 $137,242
09/03/2024 $0.04 $0.04   (-0%) $0.04 $0.04 1,070 $153,580
08/29/2024 $0.04 $0.04   (10.53%) $0.04 $0.04 624 $152,491
08/27/2024 $0.04 $0.04   (16.93%) $0.04 $0.04 402 $176,454
08/23/2024 $0.04 $0.04   (0%) $0.04 $0.04 6,411 $187,346
08/22/2024 $0.04 $0.04   (-0.17%) $0.04 $0.04 601 $179,721
08/21/2024 $0.04 $0.04   (-8.86%) $0.04 $0.04 6,914 $190,614
08/19/2024 $0.04 $0.04   (-0.28%) $0.04 $0.04 3,343 $193,881
08/16/2024 $0.04 $0.04   (0%) $0.04 $0.04 3,176 $217,844
08/15/2024 $0.04 $0.04   (21.88%) $0.04 $0.04 10,275 $260,324
08/14/2024 $0.04 $0.04   (-13.19%) $0.04 $0.04 24,260 $246,164
08/13/2024 $0.04 $0.04   (-0.11%) $0.04 $0.04 1,153 $308,249
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.