Siyata Mobile Inc. (SYTAW) Charts

$0.07

north_east
$0.02 (36.58%)
Day's range
$0.05
Day's range
$0.07

5 DAY PERFORMANCE

+38.34%

1 MONTH PERFORMANCE

+38.34%

3 MONTH PERFORMANCE

+37.36%

6 MONTH PERFORMANCE

+94.44%

YEAR-TO-DATE PERFORMANCE

+55.56%

1 YEAR PERFORMANCE

+130.26%

Siyata Mobile Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $0.05 $0.07 (25.6%) $0.07 $0.05 12,032 $96.21 M
02/20/2025 $0.05 $0.05 (0.2%) $0.05 $0.05 140,415 $92.54 M
02/19/2025 $0.05 $0.05 (2.91%) $0.05 $0.05 1,279 $90.00 M
02/18/2025 $0.05 $0.05 (0.2%) $0.05 $0.05 2,500 $96.49 M
02/14/2025 $0.05 $0.05 (0%) $0.05 $0.05 300 $103.83 M
02/13/2025 $0.05 $0.05 (0%) $0.05 $0.05 6,464 $106.65 M
02/12/2025 $0.05 $0.05 (0%) $0.05 $0.05 200 $114.55 M
02/11/2025 $0.05 $0.05 (0%) $0.05 $0.05 5,350 $119.63 M
02/10/2025 $0.05 $0.05 (0.8%) $0.05 $0.05 2,742 $117.09 M
02/06/2025 $0.06 $0.05 (-14.63%) $0.06 $0.05 14,512 $130.63 M
02/05/2025 $0.06 $0.06 (1.55%) $0.06 $0.05 13,444 $133.45 M
02/03/2025 $0.07 $0.05 (-25%) $0.07 $0.05 11,601 $131.20 M
01/31/2025 $0.06 $0.06 (0.08%) $0.06 $0.05 13,588 $144.74 M
01/30/2025 $0.05 $0.07 (39.44%) $0.07 $0.05 23,850 $169.00 M
01/29/2025 $0.05 $0.06 (8.24%) $0.06 $0.05 20,665 $173.52 M
01/28/2025 $0.05 $0.05 (0%) $0.05 $0.05 1,048 $145.02 M
01/27/2025 $0.06 $0.05 (-20.63%) $0.06 $0.05 5,541 $138.53 M
01/24/2025 $0.05 $0.05 (0%) $0.05 $0.05 889 $163.93 M
01/22/2025 $0.05 $0.05 (-0.78%) $0.05 $0.05 3,331 $159.13 M
01/21/2025 $0.05 $0.05 (0%) $0.05 $0.05 1,467 $171.26 M
01/17/2025 $0.06 $0.05 (-17.36%) $0.06 $0.05 10,726 $192.42 M
01/16/2025 $0.06 $0.06 (4.31%) $0.08 $0.06 23,805 $198.07 M
01/15/2025 $0.06 $0.06 (2.36%) $0.06 $0.05 14,450 $193.27 M
01/14/2025 $0.06 $0.07 (11.27%) $0.07 $0.06 2,673 $182.83 M
01/13/2025 $0.06 $0.06 (10.73%) $0.06 $0.06 8,365 $191.29 M
01/10/2025 $0.05 $0.05 (-2.53%) $0.07 $0.05 6,971 $209.35 M
01/08/2025 $0.08 $0.05 (-27.07%) $0.08 $0.05 26,527 $246.31 M
01/07/2025 $0.07 $0.08 (19.28%) $0.10 $0.07 57,173 $247.72 M
01/06/2025 $0.09 $0.07 (-22.22%) $0.09 $0.05 8,278 $194.12 M
01/03/2025 $0.06 $0.07 (36.18%) $0.08 $0.05 11,607 $191.58 M
01/02/2025 $0.05 $0.05 (2.22%) $0.07 $0.05 15,547 $167.88 M
12/31/2024 $0.06 $0.05 (-30.66%) $0.08 $0.04 24,301 $171.54 M
12/30/2024 $0.06 $0.07 (8.33%) $0.07 $0.06 17,606 $167.03 M
12/27/2024 $0.07 $0.06 (-13.29%) $0.09 $0.05 14,750 $190.45 M
12/26/2024 $0.05 $0.06 (25.8%) $0.07 $0.05 9,173 $146.72 M
12/24/2024 $0.08 $0.04 (-47.9%) $0.08 $0.04 2,451 $146.15 M
12/23/2024 $0.06 $0.04 (-33.17%) $0.07 $0.04 12,303 $211.33 M
12/20/2024 $0.06 $0.06 (-0.17%) $0.06 $0.06 4,194 $19.33 M
12/19/2024 $0.06 $0.06 (-1.02%) $0.06 $0.04 20,178 $19.75 M
12/18/2024 $0.07 $0.05 (-22.05%) $0.07 $0.05 18,780 $20.99 M
12/17/2024 $0.05 $0.08 (60%) $0.08 $0.05 9,650 $18.90 M
12/16/2024 $0.05 $0.04 (-20%) $0.05 $0.04 2,063 $21.08 M
12/13/2024 $0.05 $0.05 (4.38%) $0.05 $0.05 1,212 $24.26 M
12/12/2024 $0.05 $0.04 (-11.4%) $0.05 $0.04 20,983 $23.14 M
12/11/2024 $0.04 $0.04 (14.62%) $0.04 $0.04 2,894 $21.10 M
12/10/2024 $0.05 $0.04 (-19.71%) $0.05 $0.04 6,045 $20.88 M
12/09/2024 $0.04 $0.04 (0%) $0.04 $0.04 801 $21.25 M
12/05/2024 $0.05 $0.05 (0%) $0.05 $0.05 100 $19.36 M
12/04/2024 $0.04 $0.04 (0%) $0.04 $0.04 497 $20.62 M
12/02/2024 $0.04 $0.04 (9.45%) $0.04 $0.04 572 $23.28 M
11/27/2024 $0.04 $0.04 (-0.24%) $0.04 $0.04 1,306 $25.01 M
11/26/2024 $0.05 $0.04 (-13.26%) $0.06 $0.04 6,603 $24.70 M
11/25/2024 $0.05 $0.05 (0%) $0.06 $0.05 11,933 $26.24 M
11/22/2024 $0.05 $0.05 (0%) $0.05 $0.05 1,859 $27.65 M
11/21/2024 $0.05 $0.05 (0%) $0.05 $0.05 225 $29.63 M