• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Siyata Mobile Inc. (SYTAW) Charts

Siyata Mobile Inc. (SYTAW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.05

-$0

(-7.27%)

Day's range
$0.05
Day's range
$0.05
  • 5 DAY PERFORMANCE

    +5.60%
  • 1 MONTH PERFORMANCE

    -39.76%
  • 3 MONTH PERFORMANCE

    +38.89%
  • 6 MONTH PERFORMANCE

    -8.26%
  • YEAR-TO-DATE PERFORMANCE

    -0.40%
  • 1 YEAR PERFORMANCE

    -19.48%

Siyata Mobile Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $0.05 $0.05   (0%) $0.05 $0.05 225 $29.63 M
11/20/2024 $0.04 $0.06   (38.57%) $0.06 $0.04 38,974 $29.91 M
11/19/2024 $0.05 $0.05   (0%) $0.05 $0.05 244 $29.34 M
11/18/2024 $0.04 $0.05   (11.63%) $0.05 $0.04 4,263 $29.34 M
11/15/2024 $0.04 $0.05   (5.69%) $0.05 $0.04 13,601 $35.83 M
11/14/2024 $0.04 $0.04   (0%) $0.04 $0.04 8,655 $36.11 M
11/13/2024 $0.04 $0.04   (0%) $0.04 $0.04 436 $34.14 M
11/11/2024 $0.04 $0.04   (-5.36%) $0.04 $0.04 1,634 $35.83 M
11/08/2024 $0.04 $0.04   (12.21%) $0.04 $0.04 18,810 $33.29 M
11/07/2024 $0.04 $0.05   (10.09%) $0.05 $0.04 1,752 $34.14 M
11/05/2024 $0.04 $0.05   (22.14%) $0.05 $0.04 7,007 $35.83 M
11/04/2024 $0.05 $0.05   (0%) $0.05 $0.05 3,493 $34.42 M
11/01/2024 $0.04 $0.05   (18.27%) $0.05 $0.04 9,968 $32.45 M
10/31/2024 $0.04 $0.04   (-0.35%) $0.05 $0.04 46,843 $32.73 M
10/30/2024 $0.04 $0.04   (4.88%) $0.05 $0.04 16,327 $34.14 M
10/29/2024 $0.05 $0.05   (0%) $0.05 $0.04 12,139 $35.83 M
10/28/2024 $0.06 $0.05   (-10.07%) $0.06 $0.05 11,842 $36.68 M
10/25/2024 $0.06 $0.06   (0.85%) $0.07 $0.04 27,979 $35.27 M
10/24/2024 $0.10 $0.05   (-44.78%) $0.10 $0.04 63,159 $31.32 M
10/23/2024 $0.06 $0.04   (-26.01%) $0.06 $0.04 59,470 $33.58 M
10/22/2024 $0.09 $0.05   (-41.95%) $0.09 $0.04 57,727 $35.27 M
10/21/2024 $0.16 $0.08   (-46.59%) $0.17 $0.06 478,821 $51.91 M
10/18/2024 $0.04 $0.04   (-1.54%) $0.04 $0.04 8,150 $28.50 M
10/17/2024 $0.04 $0.04   (0%) $0.04 $0.04 104 $27.62 M
10/16/2024 $0.05 $0.04   (-27.6%) $0.05 $0.04 6,112 $24.23 M
10/14/2024 $0.04 $0.05   (36.24%) $0.05 $0.04 1,993 $23.70 M
10/11/2024 $0.04 $0.04   (0%) $0.04 $0.04 759 $23.58 M
10/10/2024 $0.04 $0.04   (17.93%) $0.04 $0.04 203 $23.53 M
10/08/2024 $0.05 $0.05   (-0%) $0.05 $0.04 7,372 $24.14 M
10/07/2024 $0.04 $0.05   (38.61%) $0.05 $0.04 9,450 $24.87 M
10/01/2024 $0.05 $0.05   (0%) $0.05 $0.05 4,282 $28.50 M
09/30/2024 $0.04 $0.04   (0%) $0.04 $0.04 250 $25.96 M
09/27/2024 $0.04 $0.04   (0%) $0.04 $0.04 5,349 $26.36 M
09/26/2024 $0.04 $0.04   (0.55%) $0.04 $0.04 1,510 $27.14 M
09/25/2024 $0.04 $0.05   (10.07%) $0.05 $0.04 2,848 $27.42 M
09/18/2024 $0.06 $0.07   (8.33%) $0.07 $0.06 46,759 $31.04 M
09/17/2024 $0.04 $0.07   (52.94%) $0.08 $0.04 72,403 $33.29 M
09/16/2024 $0.04 $0.04   (-0.51%) $0.04 $0.04 709 $33.29 M
09/13/2024 $0.04 $0.04   (21.94%) $0.04 $0.04 301 $33.29 M
09/11/2024 $0.04 $0.04   (-0%) $0.04 $0.04 2,200 $31.32 M
09/10/2024 $0.04 $0.04   (9.86%) $0.04 $0.04 1,337 $32.45 M
09/09/2024 $0.04 $0.04   (0%) $0.04 $0.04 247 $33.58 M
09/06/2024 $0.04 $0.04   (10.25%) $0.04 $0.04 15,593 $35.55 M
09/03/2024 $0.04 $0.04   (-0%) $0.04 $0.04 1,070 $39.78 M
08/29/2024 $0.04 $0.04   (10.53%) $0.04 $0.04 624 $39.50 M
08/27/2024 $0.04 $0.04   (16.93%) $0.04 $0.04 402 $45.71 M
08/23/2024 $0.04 $0.04   (0%) $0.04 $0.04 6,411 $48.53 M
08/22/2024 $0.04 $0.04   (-0.17%) $0.04 $0.04 601 $46.55 M
08/21/2024 $0.04 $0.04   (-8.86%) $0.04 $0.04 6,914 $49.38 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.