Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.05 | $0.05 (-0.11%) | $0.05 | $0.05 | 1,606 | $365,666 |
| 07/02/2024 | $0.05 | $0.05 (-5.61%) | $0.05 | $0.04 | 5,144 | $391,907 |
| 07/01/2024 | $0.05 | $0.04 (-11.84%) | $0.05 | $0.04 | 6,568 | $421,571 |
| 06/28/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 100 | $456,370 |
| 06/26/2024 | $0.05 | $0.04 (-23.27%) | $0.05 | $0.04 | 3,632 | $553,405 |
| 06/25/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 127 | $621,804 |
| 06/24/2024 | $0.04 | $0.04 (0.25%) | $0.04 | $0.04 | 1,099 | $656,031 |
| 06/21/2024 | $0.05 | $0.05 (-0.4%) | $0.05 | $0.05 | 2,717 | $656,031 |
| 06/20/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 872 | $690,259 |
| 06/18/2024 | $0.05 | $0.04 (-28.18%) | $0.05 | $0.04 | 2,269 | $758,714 |
| 06/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $758,714 |
| 06/12/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 462 | $775,828 |
| 06/11/2024 | $0.04 | $0.04 (13.03%) | $0.04 | $0.04 | 3,362 | $787,238 |
| 06/10/2024 | $0.06 | $0.04 (-40.67%) | $0.06 | $0.04 | 4,515 | $798,647 |
| 06/06/2024 | $0.04 | $0.05 (24.69%) | $0.05 | $0.04 | 27,733 | $878,511 |
| 06/05/2024 | $0.06 | $0.05 (-0.36%) | $0.06 | $0.05 | 83,044 | $952,672 |
| 06/04/2024 | $0.04 | $0.06 (49.5%) | $0.06 | $0.04 | 49,069 | $792,942 |
| 06/03/2024 | $0.04 | $0.05 (42.16%) | $0.05 | $0.04 | 8,400 | $844,284 |
| 05/31/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 4,212 | $901,330 |
| 05/29/2024 | $0.04 | $0.04 (0%) | $0.06 | $0.04 | 58,569 | $998,309 |
| 05/28/2024 | $0.04 | $0.04 (-0.25%) | $0.05 | $0.04 | 1,261 | $855,693 |
| 05/24/2024 | $0.04 | $0.04 (-0.23%) | $0.04 | $0.04 | 3,003 | $958,376 |
| 05/23/2024 | $0.06 | $0.04 (-28.17%) | $0.06 | $0.04 | 5,669 | $1.10 M |
| 05/22/2024 | $0.06 | $0.06 (-3.49%) | $0.10 | $0.05 | 192,319 | $1.29 M |
| 05/21/2024 | $0.04 | $0.05 (26.74%) | $0.05 | $0.04 | 554 | $1.37 M |
| 05/16/2024 | $0.05 | $0.05 (-5.28%) | $0.05 | $0.05 | 14,100 | $1.45 M |
| 05/15/2024 | $0.06 | $0.05 (-7.18%) | $0.06 | $0.05 | 3,455 | $1.99 M |
| 05/14/2024 | $0.06 | $0.03 (-39.45%) | $0.06 | $0.03 | 2,000 | $1.78 M |
| 05/08/2024 | $0.06 | $0.04 (-39.66%) | $0.06 | $0.04 | 4,355 | $1.39 M |
| 05/07/2024 | $0.04 | $0.04 (-2.91%) | $0.04 | $0.04 | 6,164 | $1.21 M |
| 04/29/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 500 | $1.66 M |
| 04/25/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 411 | $1.60 M |
| 04/18/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,020 | $1.55 M |
| 04/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 5,611 | $1.40 M |
| 04/12/2024 | $0.05 | $0.04 (-17.6%) | $0.06 | $0.04 | 7,236 | $1.93 M |
| 04/05/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $2.00 M |
| 04/04/2024 | $0.04 | $0.05 (21.65%) | $0.05 | $0.04 | 200 | $1.87 M |
