Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.66 | $0.64 (-2.58%) | $0.70 | $0.62 | 671,254 | $365,666 |
| 07/02/2024 | $0.84 | $0.69 (-18.21%) | $0.85 | $0.62 | 13.31 M | $391,907 |
| 07/01/2024 | $0.78 | $0.74 (-5.39%) | $0.81 | $0.71 | 247,231 | $421,571 |
| 06/28/2024 | $0.82 | $0.80 (-2.44%) | $0.83 | $0.78 | 269,478 | $456,370 |
| 06/27/2024 | $0.81 | $0.79 (-2.08%) | $0.83 | $0.75 | 1.05 M | $450,095 |
| 06/26/2024 | $1.08 | $0.97 (-10.18%) | $1.08 | $0.95 | 266,589 | $553,405 |
| 06/25/2024 | $1.14 | $1.09 (-4.39%) | $1.14 | $1.03 | 233,513 | $621,804 |
| 06/24/2024 | $1.17 | $1.15 (-1.71%) | $1.19 | $1.12 | 183,171 | $656,031 |
| 06/21/2024 | $1.23 | $1.15 (-6.5%) | $1.24 | $1.11 | 237,548 | $656,031 |
| 06/20/2024 | $1.34 | $1.21 (-9.7%) | $1.34 | $1.17 | 333,906 | $690,259 |
| 06/18/2024 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.30 | 153,006 | $758,714 |
| 06/17/2024 | $1.35 | $1.33 (-1.48%) | $1.39 | $1.32 | 198,312 | $758,714 |
| 06/14/2024 | $1.40 | $1.41 (0.71%) | $1.44 | $1.38 | 162,074 | $804,351 |
| 06/13/2024 | $1.33 | $1.40 (5.26%) | $1.42 | $1.33 | 243,341 | $798,647 |
| 06/12/2024 | $1.35 | $1.36 (0.74%) | $1.39 | $1.33 | 286,460 | $775,828 |
| 06/11/2024 | $1.39 | $1.38 (-0.72%) | $1.42 | $1.31 | 293,821 | $787,238 |
| 06/10/2024 | $1.47 | $1.40 (-4.76%) | $1.47 | $1.31 | 287,171 | $798,647 |
| 06/07/2024 | $1.41 | $1.40 (-0.71%) | $1.45 | $1.35 | 800,362 | $798,647 |
| 06/06/2024 | $1.52 | $1.54 (1.32%) | $1.69 | $1.47 | 1.54 M | $878,511 |
| 06/05/2024 | $1.95 | $1.67 (-14.36%) | $2.30 | $1.62 | 34.06 M | $952,672 |
| 06/04/2024 | $1.48 | $1.39 (-6.08%) | $1.49 | $1.32 | 444,615 | $792,942 |
| 06/03/2024 | $1.51 | $1.48 (-1.99%) | $1.60 | $1.48 | 455,262 | $844,284 |
| 05/31/2024 | $1.56 | $1.58 (1.28%) | $1.67 | $1.52 | 538,091 | $901,330 |
| 05/30/2024 | $1.70 | $1.68 (-1.18%) | $1.83 | $1.55 | 1.20 M | $958,376 |
| 05/29/2024 | $2.00 | $1.75 (-12.5%) | $2.35 | $1.61 | 32.47 M | $998,309 |
| 05/28/2024 | $1.65 | $1.50 (-9.09%) | $1.75 | $1.41 | 537,635 | $855,693 |
| 05/24/2024 | $1.90 | $1.68 (-11.58%) | $1.90 | $1.47 | 1.34 M | $958,376 |
| 05/23/2024 | $2.25 | $1.93 (-14.22%) | $2.30 | $1.82 | 1.61 M | $1.10 M |
| 05/22/2024 | $3.90 | $2.27 (-41.79%) | $4.92 | $2.12 | 45.20 M | $1.29 M |
| 05/21/2024 | $2.09 | $2.40 (14.83%) | $2.65 | $2.04 | 942,878 | $1.37 M |
| 05/20/2024 | $2.15 | $2.05 (-4.65%) | $2.21 | $1.97 | 175,605 | $1.17 M |
| 05/17/2024 | $2.41 | $2.08 (-13.69%) | $2.44 | $2.04 | 335,804 | $1.19 M |
| 05/16/2024 | $3.50 | $2.54 (-27.43%) | $3.51 | $2.50 | 622,620 | $1.45 M |
| 05/15/2024 | $3.42 | $3.48 (1.75%) | $3.55 | $3.15 | 843,703 | $1.99 M |
| 05/14/2024 | $3.15 | $3.12 (-0.95%) | $3.50 | $3.00 | 632,557 | $1.78 M |
| 05/13/2024 | $3.00 | $2.98 (-0.67%) | $3.30 | $2.85 | 1.57 M | $1.70 M |
| 05/10/2024 | $2.62 | $2.61 (-0.38%) | $2.79 | $2.53 | 122,587 | $1.49 M |
| 05/09/2024 | $2.32 | $2.52 (8.62%) | $2.66 | $2.32 | 102,366 | $1.44 M |
| 05/08/2024 | $1.92 | $2.44 (27.08%) | $2.69 | $1.86 | 629,146 | $1.39 M |
| 05/07/2024 | $2.96 | $2.12 (-28.38%) | $2.96 | $2.05 | 512,843 | $1.21 M |
| 05/06/2024 | $3.03 | $2.77 (-8.58%) | $3.27 | $2.67 | 459,230 | $1.58 M |
| 05/03/2024 | $2.97 | $3.09 (4.04%) | $3.44 | $2.95 | 216,696 | $1.76 M |
| 05/02/2024 | $2.92 | $3.08 (5.48%) | $3.16 | $2.84 | 36,930 | $1.76 M |
| 05/01/2024 | $3.06 | $2.91 (-4.9%) | $3.11 | $2.74 | 41,223 | $1.66 M |
| 04/30/2024 | $2.91 | $3.03 (4.12%) | $3.26 | $2.86 | 82,153 | $1.73 M |
| 04/29/2024 | $3.00 | $2.91 (-3%) | $3.00 | $2.70 | 22,785 | $1.66 M |
| 04/26/2024 | $2.92 | $2.91 (-0.34%) | $3.13 | $2.79 | 30,528 | $1.66 M |
| 04/25/2024 | $2.75 | $2.81 (2.18%) | $3.04 | $2.71 | 36,729 | $1.60 M |
| 04/24/2024 | $2.96 | $2.85 (-3.72%) | $3.25 | $2.80 | 33,294 | $1.63 M |
| 04/23/2024 | $2.83 | $3.04 (7.42%) | $3.30 | $2.80 | 95,960 | $1.73 M |
| 04/22/2024 | $2.59 | $2.86 (10.42%) | $2.90 | $2.52 | 49,295 | $1.63 M |
| 04/19/2024 | $2.71 | $2.59 (-4.43%) | $2.85 | $2.45 | 35,698 | $1.48 M |
| 04/18/2024 | $2.80 | $2.71 (-3.21%) | $2.89 | $2.63 | 33,972 | $1.55 M |
| 04/17/2024 | $2.46 | $2.90 (17.89%) | $3.10 | $2.12 | 304,856 | $1.65 M |
| 04/16/2024 | $3.12 | $2.46 (-21.15%) | $3.12 | $2.33 | 79,998 | $1.40 M |
| 04/15/2024 | $3.33 | $3.32 (-0.3%) | $3.39 | $3.20 | 4,443 | $1.89 M |
| 04/12/2024 | $3.25 | $3.39 (4.31%) | $3.46 | $3.22 | 3,998 | $1.93 M |
| 04/11/2024 | $3.62 | $3.23 (-10.77%) | $3.67 | $3.23 | 11,955 | $1.84 M |
| 04/10/2024 | $3.34 | $3.49 (4.49%) | $3.52 | $3.14 | 13,805 | $1.99 M |
| 04/09/2024 | $3.37 | $3.19 (-5.34%) | $3.50 | $3.12 | 9,799 | $1.82 M |
| 04/08/2024 | $3.69 | $3.37 (-8.67%) | $3.72 | $3.31 | 18,964 | $1.92 M |
| 04/05/2024 | $3.44 | $3.51 (2.03%) | $3.68 | $3.30 | 6,881 | $2.00 M |
| 04/04/2024 | $3.65 | $3.28 (-10.14%) | $3.89 | $3.28 | 8,829 | $1.87 M |
