Syros Pharmaceuticals, Inc. (SYRS) Charts

$0.00

$0 (0%)
Last update: 06/05/25, 01:53:51 PM EST
Day's range
$0.02
Day's range
$0.03

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-7.69%

3 MONTH PERFORMANCE

-65.16%

6 MONTH PERFORMANCE

-87.31%

YEAR-TO-DATE PERFORMANCE

-86.95%

1 YEAR PERFORMANCE

-99.43%

Syros Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $0.03 $0.03 (-0.4%) $0.03 $0.03 35.55 K $981.74 K
06/04/2025 $0.03 $0.03 (-2.33%) $0.03 $0.03 101.93 K $985.66 K
06/03/2025 $0.03 $0.03 (-21.67%) $0.03 $0.03 96.36 K $1.02 M
06/02/2025 $0.03 $0.03 (24.51%) $0.03 $0.03 167.43 K $1.26 M
05/30/2025 $0.03 $0.03 (11.94%) $0.03 $0.03 149.41 K $1.18 M
05/29/2025 $0.03 $0.03 (14.93%) $0.03 $0.03 72.78 K $1.21 M
05/28/2025 $0.03 $0.03 (1.85%) $0.03 $0.03 100.30 K $1.08 M
05/27/2025 $0.03 $0.03 (-7.87%) $0.03 $0.03 382.22 K $1.09 M
05/23/2025 $0.03 $0.03 (7.07%) $0.03 $0.03 166.89 K $1.22 M
05/22/2025 $0.03 $0.03 (-6.13%) $0.03 $0.03 92.14 K $1.14 M
05/21/2025 $0.03 $0.03 (0.67%) $0.04 $0.03 283.43 K $1.18 M
05/20/2025 $0.03 $0.03 (-1.97%) $0.04 $0.03 111.28 K $1.17 M
05/19/2025 $0.04 $0.03 (-22.31%) $0.04 $0.03 61.13 K $1.19 M
05/16/2025 $0.03 $0.04 (17.53%) $0.04 $0.03 24.53 K $1.38 M
05/15/2025 $0.04 $0.03 (-10.26%) $0.04 $0.03 48.59 K $1.24 M
05/14/2025 $0.04 $0.04 (0%) $0.04 $0.03 92.61 K $1.38 M
05/13/2025 $0.03 $0.03 (9.27%) $0.05 $0.03 167.56 K $1.34 M
05/12/2025 $0.03 $0.04 (31.1%) $0.05 $0.03 344.12 K $1.50 M
05/09/2025 $0.04 $0.04 (2.31%) $0.04 $0.03 96.92 K $1.57 M
05/08/2025 $0.03 $0.04 (8.7%) $0.04 $0.03 103.24 K $1.37 M
05/07/2025 $0.04 $0.04 (0.26%) $0.04 $0.03 172.19 K $1.53 M
05/06/2025 $0.03 $0.04 (19.38%) $0.04 $0.03 268.23 K $1.52 M
05/05/2025 $0.04 $0.03 (-18.75%) $0.04 $0.03 108.07 K $1.28 M
05/02/2025 $0.03 $0.04 (53.26%) $0.04 $0.03 163.23 K $1.57 M
05/01/2025 $0.03 $0.04 (14.94%) $0.04 $0.03 167.46 K $1.37 M
04/30/2025 $0.03 $0.03 (-9.52%) $0.04 $0.03 108.83 K $1.19 M
04/29/2025 $0.03 $0.03 (14.94%) $0.04 $0.03 114.78 K $1.18 M
04/28/2025 $0.03 $0.03 (0%) $0.03 $0.02 306.89 K $1.02 M
04/25/2025 $0.03 $0.03 (10.73%) $0.04 $0.02 404.90 K $1.26 M
04/24/2025 $0.03 $0.04 (51.17%) $0.04 $0.02 290.57 K $1.52 M
04/23/2025 $0.03 $0.03 (-9.42%) $0.03 $0.02 108.53 K $981.74 K
04/22/2025 $0.02 $0.03 (25.22%) $0.03 $0.02 157.29 K $1.13 M
04/21/2025 $0.02 $0.02 (11.3%) $0.03 $0.02 155.85 K $909.09 K
04/17/2025 $0.02 $0.03 (34.16%) $0.03 $0.02 130.53 K $1.06 M
04/16/2025 $0.02 $0.02 (-16.67%) $0.03 $0.02 250.29 K $785.39 K
04/15/2025 $0.02 $0.03 (3.73%) $0.03 $0.02 195.96 K $981.74 K
04/14/2025 $0.02 $0.02 (0.42%) $0.03 $0.02 293.06 K $946.39 K
04/11/2025 $0.02 $0.02 (8.11%) $0.03 $0.02 202.99 K $942.47 K
04/10/2025 $0.03 $0.03 (-5.66%) $0.03 $0.02 336.12 K $981.74 K
04/09/2025 $0.03 $0.02 (-6.54%) $0.03 $0.02 119.25 K $954.25 K
04/08/2025 $0.03 $0.02 (-7.98%) $0.03 $0.02 60.60 K $950.32 K
04/07/2025 $0.02 $0.03 (63.64%) $0.03 $0.02 719.56 K $1.13 M
04/04/2025 $0.02 $0.02 (-1.65%) $0.02 $0.02 353.73 K $934.61 K
04/03/2025 $0.03 $0.02 (-3.2%) $0.03 $0.02 206.36 K $950.32 K
04/02/2025 $0.03 $0.03 (0%) $0.03 $0.02 333.90 K $981.74 K
04/01/2025 $0.03 $0.03 (-0.39%) $0.03 $0.03 352.24 K $1.01 M
03/31/2025 $0.03 $0.03 (7.06%) $0.03 $0.03 590.51 K $1.13 M
03/28/2025 $0.03 $0.03 (12.36%) $0.03 $0.03 640.59 K $1.18 M
03/27/2025 $0.03 $0.03 (21.12%) $0.03 $0.02 669.77 K $1.19 M
03/26/2025 $0.03 $0.03 (-6.06%) $0.04 $0.03 1.09 M $1.22 M
03/25/2025 $0.04 $0.03 (-24.14%) $0.05 $0.03 857.80 K $1.30 M
03/24/2025 $0.07 $0.04 (-40.03%) $0.07 $0.03 2.75 M $1.57 M
03/21/2025 $0.07 $0.06 (-10.35%) $0.10 $0.06 2.90 M $2.43 M
03/20/2025 $0.07 $0.11 (50%) $0.11 $0.07 5.68 M $4.12 M
03/19/2025 $0.12 $0.12 (1.74%) $0.12 $0.10 14.99 M $4.60 M
03/18/2025 $0.16 $0.13 (-17.42%) $0.19 $0.11 400.79 M $5.03 M
03/17/2025 $0.10 $0.09 (-14%) $0.10 $0.09 8.37 M $3.37 M
03/14/2025 $0.08 $0.09 (15.5%) $0.13 $0.08 81.32 M $3.63 M
03/13/2025 $0.08 $0.08 (-0.13%) $0.09 $0.07 10.86 M $3.00 M
03/12/2025 $0.11 $0.08 (-19.81%) $0.11 $0.08 23.11 M $3.31 M
03/11/2025 $0.15 $0.14 (-9.33%) $0.30 $0.13 695.66 M $5.34 M
03/10/2025 $0.07 $0.09 (25.48%) $0.09 $0.07 16.01 M $3.60 M
03/07/2025 $0.08 $0.08 (-1.33%) $0.09 $0.07 14.24 M $3.22 M
03/06/2025 $0.08 $0.09 (6.5%) $0.09 $0.08 12.24 M $3.35 M
03/05/2025 $0.09 $0.09 (1.29%) $0.09 $0.08 13.95 M $3.38 M