5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-7.69%
3 MONTH PERFORMANCE
-65.16%
6 MONTH PERFORMANCE
-87.31%
YEAR-TO-DATE PERFORMANCE
-86.95%
1 YEAR PERFORMANCE
-99.43%
Syros Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $0.03 | $0.03 (-0.4%) | $0.03 | $0.03 | 35.55 K | $981.74 K |
| 06/04/2025 | $0.03 | $0.03 (-2.33%) | $0.03 | $0.03 | 101.93 K | $985.66 K |
| 06/03/2025 | $0.03 | $0.03 (-21.67%) | $0.03 | $0.03 | 96.36 K | $1.02 M |
| 06/02/2025 | $0.03 | $0.03 (24.51%) | $0.03 | $0.03 | 167.43 K | $1.26 M |
| 05/30/2025 | $0.03 | $0.03 (11.94%) | $0.03 | $0.03 | 149.41 K | $1.18 M |
| 05/29/2025 | $0.03 | $0.03 (14.93%) | $0.03 | $0.03 | 72.78 K | $1.21 M |
| 05/28/2025 | $0.03 | $0.03 (1.85%) | $0.03 | $0.03 | 100.30 K | $1.08 M |
| 05/27/2025 | $0.03 | $0.03 (-7.87%) | $0.03 | $0.03 | 382.22 K | $1.09 M |
| 05/23/2025 | $0.03 | $0.03 (7.07%) | $0.03 | $0.03 | 166.89 K | $1.22 M |
| 05/22/2025 | $0.03 | $0.03 (-6.13%) | $0.03 | $0.03 | 92.14 K | $1.14 M |
| 05/21/2025 | $0.03 | $0.03 (0.67%) | $0.04 | $0.03 | 283.43 K | $1.18 M |
| 05/20/2025 | $0.03 | $0.03 (-1.97%) | $0.04 | $0.03 | 111.28 K | $1.17 M |
| 05/19/2025 | $0.04 | $0.03 (-22.31%) | $0.04 | $0.03 | 61.13 K | $1.19 M |
| 05/16/2025 | $0.03 | $0.04 (17.53%) | $0.04 | $0.03 | 24.53 K | $1.38 M |
| 05/15/2025 | $0.04 | $0.03 (-10.26%) | $0.04 | $0.03 | 48.59 K | $1.24 M |
| 05/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 92.61 K | $1.38 M |
| 05/13/2025 | $0.03 | $0.03 (9.27%) | $0.05 | $0.03 | 167.56 K | $1.34 M |
| 05/12/2025 | $0.03 | $0.04 (31.1%) | $0.05 | $0.03 | 344.12 K | $1.50 M |
| 05/09/2025 | $0.04 | $0.04 (2.31%) | $0.04 | $0.03 | 96.92 K | $1.57 M |
| 05/08/2025 | $0.03 | $0.04 (8.7%) | $0.04 | $0.03 | 103.24 K | $1.37 M |
| 05/07/2025 | $0.04 | $0.04 (0.26%) | $0.04 | $0.03 | 172.19 K | $1.53 M |
| 05/06/2025 | $0.03 | $0.04 (19.38%) | $0.04 | $0.03 | 268.23 K | $1.52 M |
| 05/05/2025 | $0.04 | $0.03 (-18.75%) | $0.04 | $0.03 | 108.07 K | $1.28 M |
| 05/02/2025 | $0.03 | $0.04 (53.26%) | $0.04 | $0.03 | 163.23 K | $1.57 M |
| 05/01/2025 | $0.03 | $0.04 (14.94%) | $0.04 | $0.03 | 167.46 K | $1.37 M |
| 04/30/2025 | $0.03 | $0.03 (-9.52%) | $0.04 | $0.03 | 108.83 K | $1.19 M |
| 04/29/2025 | $0.03 | $0.03 (14.94%) | $0.04 | $0.03 | 114.78 K | $1.18 M |
| 04/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 306.89 K | $1.02 M |
| 04/25/2025 | $0.03 | $0.03 (10.73%) | $0.04 | $0.02 | 404.90 K | $1.26 M |
| 04/24/2025 | $0.03 | $0.04 (51.17%) | $0.04 | $0.02 | 290.57 K | $1.52 M |
| 04/23/2025 | $0.03 | $0.03 (-9.42%) | $0.03 | $0.02 | 108.53 K | $981.74 K |
| 04/22/2025 | $0.02 | $0.03 (25.22%) | $0.03 | $0.02 | 157.29 K | $1.13 M |
| 04/21/2025 | $0.02 | $0.02 (11.3%) | $0.03 | $0.02 | 155.85 K | $909.09 K |
| 04/17/2025 | $0.02 | $0.03 (34.16%) | $0.03 | $0.02 | 130.53 K | $1.06 M |
| 04/16/2025 | $0.02 | $0.02 (-16.67%) | $0.03 | $0.02 | 250.29 K | $785.39 K |
| 04/15/2025 | $0.02 | $0.03 (3.73%) | $0.03 | $0.02 | 195.96 K | $981.74 K |
| 04/14/2025 | $0.02 | $0.02 (0.42%) | $0.03 | $0.02 | 293.06 K | $946.39 K |
| 04/11/2025 | $0.02 | $0.02 (8.11%) | $0.03 | $0.02 | 202.99 K | $942.47 K |
| 04/10/2025 | $0.03 | $0.03 (-5.66%) | $0.03 | $0.02 | 336.12 K | $981.74 K |
| 04/09/2025 | $0.03 | $0.02 (-6.54%) | $0.03 | $0.02 | 119.25 K | $954.25 K |
| 04/08/2025 | $0.03 | $0.02 (-7.98%) | $0.03 | $0.02 | 60.60 K | $950.32 K |
| 04/07/2025 | $0.02 | $0.03 (63.64%) | $0.03 | $0.02 | 719.56 K | $1.13 M |
| 04/04/2025 | $0.02 | $0.02 (-1.65%) | $0.02 | $0.02 | 353.73 K | $934.61 K |
| 04/03/2025 | $0.03 | $0.02 (-3.2%) | $0.03 | $0.02 | 206.36 K | $950.32 K |
| 04/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 333.90 K | $981.74 K |
| 04/01/2025 | $0.03 | $0.03 (-0.39%) | $0.03 | $0.03 | 352.24 K | $1.01 M |
| 03/31/2025 | $0.03 | $0.03 (7.06%) | $0.03 | $0.03 | 590.51 K | $1.13 M |
| 03/28/2025 | $0.03 | $0.03 (12.36%) | $0.03 | $0.03 | 640.59 K | $1.18 M |
| 03/27/2025 | $0.03 | $0.03 (21.12%) | $0.03 | $0.02 | 669.77 K | $1.19 M |
| 03/26/2025 | $0.03 | $0.03 (-6.06%) | $0.04 | $0.03 | 1.09 M | $1.22 M |
| 03/25/2025 | $0.04 | $0.03 (-24.14%) | $0.05 | $0.03 | 857.80 K | $1.30 M |
| 03/24/2025 | $0.07 | $0.04 (-40.03%) | $0.07 | $0.03 | 2.75 M | $1.57 M |
| 03/21/2025 | $0.07 | $0.06 (-10.35%) | $0.10 | $0.06 | 2.90 M | $2.43 M |
| 03/20/2025 | $0.07 | $0.11 (50%) | $0.11 | $0.07 | 5.68 M | $4.12 M |
| 03/19/2025 | $0.12 | $0.12 (1.74%) | $0.12 | $0.10 | 14.99 M | $4.60 M |
| 03/18/2025 | $0.16 | $0.13 (-17.42%) | $0.19 | $0.11 | 400.79 M | $5.03 M |
| 03/17/2025 | $0.10 | $0.09 (-14%) | $0.10 | $0.09 | 8.37 M | $3.37 M |
| 03/14/2025 | $0.08 | $0.09 (15.5%) | $0.13 | $0.08 | 81.32 M | $3.63 M |
| 03/13/2025 | $0.08 | $0.08 (-0.13%) | $0.09 | $0.07 | 10.86 M | $3.00 M |
| 03/12/2025 | $0.11 | $0.08 (-19.81%) | $0.11 | $0.08 | 23.11 M | $3.31 M |
| 03/11/2025 | $0.15 | $0.14 (-9.33%) | $0.30 | $0.13 | 695.66 M | $5.34 M |
| 03/10/2025 | $0.07 | $0.09 (25.48%) | $0.09 | $0.07 | 16.01 M | $3.60 M |
| 03/07/2025 | $0.08 | $0.08 (-1.33%) | $0.09 | $0.07 | 14.24 M | $3.22 M |
| 03/06/2025 | $0.08 | $0.09 (6.5%) | $0.09 | $0.08 | 12.24 M | $3.35 M |
| 03/05/2025 | $0.09 | $0.09 (1.29%) | $0.09 | $0.08 | 13.95 M | $3.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
