5 DAY PERFORMANCE
+368.80%
1 MONTH PERFORMANCE
+26.84%
3 MONTH PERFORMANCE
-50.78%
6 MONTH PERFORMANCE
-94.11%
YEAR-TO-DATE PERFORMANCE
-49.00%
1 YEAR PERFORMANCE
-97.81%
Syros Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $0.02 | $0.03 (7.88%) | $0.03 | $0.02 | 55,928 | $1.02 M |
| 04/14/2025 | $0.02 | $0.02 (0.42%) | $0.03 | $0.02 | 293,011 | $946,393 |
| 04/11/2025 | $0.02 | $0.02 (8.11%) | $0.03 | $0.02 | 202,930 | $942,466 |
| 04/10/2025 | $0.03 | $0.03 (-5.66%) | $0.03 | $0.02 | 336,116 | $981,736 |
| 04/09/2025 | $0.03 | $0.02 (-6.54%) | $0.03 | $0.02 | 119,251 | $954,247 |
| 04/08/2025 | $0.03 | $0.02 (-7.98%) | $0.03 | $0.02 | 60,599 | $950,320 |
| 04/07/2025 | $0.02 | $0.03 (63.64%) | $0.03 | $0.02 | 719,563 | $1.13 M |
| 04/04/2025 | $0.02 | $0.02 (-1.65%) | $0.02 | $0.02 | 353,727 | $934,613 |
| 04/03/2025 | $0.03 | $0.02 (-3.2%) | $0.03 | $0.02 | 206,357 | $950,320 |
| 04/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 333,903 | $981,736 |
| 04/01/2025 | $0.03 | $0.03 (-0.39%) | $0.03 | $0.03 | 352,238 | $1.01 M |
| 03/31/2025 | $0.03 | $0.03 (7.06%) | $0.03 | $0.03 | 590,511 | $1.13 M |
| 03/28/2025 | $0.03 | $0.03 (12.36%) | $0.03 | $0.03 | 640,593 | $1.18 M |
| 03/27/2025 | $0.03 | $0.03 (21.12%) | $0.03 | $0.02 | 669,774 | $1.19 M |
| 03/26/2025 | $0.03 | $0.03 (-6.06%) | $0.04 | $0.03 | 1.09 M | $1.22 M |
| 03/25/2025 | $0.04 | $0.03 (-24.14%) | $0.05 | $0.03 | 857,800 | $1.30 M |
| 03/24/2025 | $0.07 | $0.04 (-40.03%) | $0.07 | $0.03 | 2.75 M | $1.57 M |
| 03/21/2025 | $0.07 | $0.06 (-10.35%) | $0.10 | $0.06 | 2.90 M | $2.43 M |
| 03/20/2025 | $0.07 | $0.11 (50%) | $0.11 | $0.07 | 5.68 M | $4.12 M |
| 03/19/2025 | $0.12 | $0.12 (1.74%) | $0.12 | $0.10 | 14.99 M | $4.60 M |
| 03/18/2025 | $0.16 | $0.13 (-17.42%) | $0.19 | $0.11 | 400.79 M | $5.03 M |
| 03/17/2025 | $0.10 | $0.09 (-14%) | $0.10 | $0.09 | 8.37 M | $3.37 M |
| 03/14/2025 | $0.08 | $0.09 (15.5%) | $0.13 | $0.08 | 81.32 M | $3.63 M |
| 03/13/2025 | $0.08 | $0.08 (-0.13%) | $0.09 | $0.07 | 10.86 M | $3.00 M |
| 03/12/2025 | $0.11 | $0.08 (-19.81%) | $0.11 | $0.08 | 23.11 M | $3.31 M |
| 03/11/2025 | $0.15 | $0.14 (-9.33%) | $0.30 | $0.13 | 695.66 M | $5.34 M |
| 03/10/2025 | $0.07 | $0.09 (25.48%) | $0.09 | $0.07 | 16.01 M | $3.60 M |
| 03/07/2025 | $0.08 | $0.08 (-1.33%) | $0.09 | $0.07 | 14.24 M | $3.22 M |
| 03/06/2025 | $0.08 | $0.09 (6.5%) | $0.09 | $0.08 | 12.24 M | $3.35 M |
| 03/05/2025 | $0.09 | $0.09 (1.29%) | $0.09 | $0.08 | 13.95 M | $3.38 M |
| 03/04/2025 | $0.07 | $0.09 (21.43%) | $0.09 | $0.07 | 28.59 M | $3.34 M |
| 03/03/2025 | $0.07 | $0.08 (13.57%) | $0.09 | $0.07 | 19.10 M | $3.22 M |
| 02/28/2025 | $0.14 | $0.14 (0.85%) | $0.15 | $0.14 | 2.67 M | $5.62 M |
| 02/27/2025 | $0.15 | $0.14 (-5.25%) | $0.17 | $0.14 | 425,400 | $5.67 M |
| 02/26/2025 | $0.15 | $0.15 (0.39%) | $0.16 | $0.15 | 378,717 | $6.03 M |
| 02/25/2025 | $0.17 | $0.16 (-7.65%) | $0.17 | $0.15 | 1.27 M | $6.17 M |
| 02/24/2025 | $0.17 | $0.17 (-1.76%) | $0.17 | $0.17 | 451,852 | $6.56 M |
| 02/21/2025 | $0.18 | $0.17 (-3.22%) | $0.18 | $0.17 | 595,300 | $6.84 M |
| 02/20/2025 | $0.17 | $0.18 (0.98%) | $0.18 | $0.17 | 640,000 | $6.90 M |
| 02/19/2025 | $0.19 | $0.18 (-6.51%) | $0.19 | $0.18 | 1.40 M | $7.05 M |
| 02/18/2025 | $0.19 | $0.20 (3.26%) | $0.20 | $0.18 | 2.24 M | $7.70 M |
| 02/14/2025 | $0.19 | $0.19 (0%) | $0.20 | $0.18 | 1.20 M | $7.26 M |
| 02/13/2025 | $0.18 | $0.18 (3.16%) | $0.19 | $0.17 | 1.15 M | $7.17 M |
| 02/12/2025 | $0.17 | $0.18 (7.66%) | $0.19 | $0.17 | 3.43 M | $7.23 M |
| 02/11/2025 | $0.17 | $0.17 (3.14%) | $0.18 | $0.17 | 1.58 M | $6.84 M |
| 02/10/2025 | $0.18 | $0.17 (-4.29%) | $0.18 | $0.16 | 887,800 | $6.58 M |
| 02/07/2025 | $0.18 | $0.17 (-3.03%) | $0.18 | $0.17 | 813,200 | $6.80 M |
| 02/06/2025 | $0.18 | $0.18 (3.03%) | $0.19 | $0.17 | 1.36 M | $7.08 M |
| 02/05/2025 | $0.17 | $0.18 (4.35%) | $0.19 | $0.17 | 906,195 | $6.97 M |
| 02/04/2025 | $0.17 | $0.17 (1.99%) | $0.17 | $0.16 | 567,901 | $6.64 M |
| 02/03/2025 | $0.18 | $0.17 (-5.42%) | $0.18 | $0.16 | 975,236 | $6.51 M |
| 01/31/2025 | $0.17 | $0.18 (2.4%) | $0.18 | $0.17 | 1.01 M | $6.88 M |
| 01/30/2025 | $0.19 | $0.17 (-10.58%) | $0.20 | $0.16 | 1.51 M | $6.67 M |
| 01/29/2025 | $0.19 | $0.19 (0%) | $0.20 | $0.18 | 765,136 | $7.50 M |
| 01/28/2025 | $0.20 | $0.20 (-1.8%) | $0.21 | $0.19 | 899,491 | $7.72 M |
| 01/27/2025 | $0.20 | $0.20 (0.75%) | $0.21 | $0.20 | 616,801 | $7.95 M |
| 01/24/2025 | $0.21 | $0.21 (1.98%) | $0.21 | $0.21 | 627,804 | $8.30 M |
| 01/23/2025 | $0.20 | $0.21 (1.08%) | $0.22 | $0.20 | 927,312 | $8.12 M |
| 01/22/2025 | $0.20 | $0.21 (0.49%) | $0.21 | $0.20 | 633,600 | $8.07 M |
| 01/21/2025 | $0.22 | $0.21 (-5%) | $0.23 | $0.20 | 1.53 M | $8.21 M |
| 01/17/2025 | $0.21 | $0.22 (3.88%) | $0.23 | $0.21 | 1.18 M | $8.62 M |
| 01/16/2025 | $0.23 | $0.21 (-11.22%) | $0.24 | $0.20 | 2.32 M | $8.05 M |
| 01/15/2025 | $0.23 | $0.24 (2.67%) | $0.25 | $0.21 | 1.74 M | $9.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
