5 DAY PERFORMANCE
+35.19%
1 MONTH PERFORMANCE
-38.04%
3 MONTH PERFORMANCE
-77.05%
6 MONTH PERFORMANCE
-75.80%
YEAR-TO-DATE PERFORMANCE
-74.73%
1 YEAR PERFORMANCE
-92.87%
Syra Health Corp. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.08 | $0.11 (29.63%) | $0.13 | $0.08 | 17.20 K | $762.80 K |
| 05/01/2025 | $0.14 | $0.15 (5.63%) | $0.15 | $0.08 | 12.20 K | $1.09 M |
| 04/30/2025 | $0.06 | $0.10 (61.67%) | $0.10 | $0.06 | 16.10 K | $704.68 K |
| 04/29/2025 | $0.07 | $0.08 (23.08%) | $0.10 | $0.06 | 85.40 K | $581.18 K |
| 04/28/2025 | $0.05 | $0.08 (54%) | $0.09 | $0.05 | 254.50 K | $559.39 K |
| 04/25/2025 | $0.04 | $0.06 (61.11%) | $0.06 | $0.03 | 63.50 K | $421.36 K |
| 04/24/2025 | $0.05 | $0.06 (5.77%) | $0.07 | $0.03 | 115.70 K | $399.56 K |
| 04/23/2025 | $0.06 | $0.05 (-5.45%) | $0.07 | $0.05 | 187.20 K | |
| 04/22/2025 | $0.06 | $0.06 (3.64%) | $0.07 | $0.06 | 386.60 K | $414.09 K |
| 04/21/2025 | $0.07 | $0.06 (-21.43%) | $0.12 | $0.03 | 920.00 K | $399.56 K |
| 04/17/2025 | $0.12 | $0.10 (-15.45%) | $0.13 | $0.10 | 4.74 M | $757.72 K |
| 04/16/2025 | $0.18 | $0.13 (-27.43%) | $0.18 | $0.10 | 1.62 M | $923.35 K |
| 04/15/2025 | $0.19 | $0.20 (6.72%) | $0.21 | $0.18 | 5.59 M | $1.49 M |
| 04/14/2025 | $0.19 | $0.20 (4%) | $0.20 | $0.17 | 636.60 K | $1.44 M |
| 04/11/2025 | $0.20 | $0.20 (1.83%) | $0.21 | $0.20 | 121.10 K | $1.46 M |
| 04/10/2025 | $0.23 | $0.21 (-9.71%) | $0.23 | $0.19 | 373.20 K | $1.51 M |
| 04/09/2025 | $0.24 | $0.24 (0.38%) | $0.27 | $0.22 | 346.80 K | $1.73 M |
| 04/08/2025 | $0.22 | $0.23 (5.89%) | $0.26 | $0.21 | 485.14 K | $1.67 M |
| 04/07/2025 | $0.19 | $0.22 (19.1%) | $0.22 | $0.16 | 567.35 K | $1.63 M |
| 04/04/2025 | $0.16 | $0.19 (15.4%) | $0.20 | $0.16 | 863.03 K | $1.37 M |
| 04/03/2025 | $0.16 | $0.17 (5%) | $0.19 | $0.16 | 1.01 M | $1.22 M |
| 04/02/2025 | $0.14 | $0.18 (23.35%) | $0.18 | $0.13 | 3.70 M | $1.29 M |
| 04/01/2025 | $0.26 | $0.27 (3.85%) | $0.27 | $0.24 | 1.11 M | $1.96 M |
| 03/31/2025 | $0.28 | $0.26 (-5.49%) | $0.28 | $0.25 | 391.34 K | $1.89 M |
| 03/28/2025 | $0.31 | $0.28 (-7.32%) | $0.31 | $0.28 | 197.61 K | $2.06 M |
| 03/27/2025 | $0.30 | $0.31 (2.3%) | $0.31 | $0.29 | 75.00 K | $2.23 M |
| 03/26/2025 | $0.31 | $0.30 (-1.21%) | $0.31 | $0.20 | 312.62 K | $2.19 M |
| 03/25/2025 | $0.33 | $0.31 (-5.05%) | $0.33 | $0.30 | 280.04 K | $2.28 M |
| 03/24/2025 | $0.32 | $0.33 (3.44%) | $0.34 | $0.32 | 233.41 K | $2.40 M |
| 03/21/2025 | $0.32 | $0.33 (1.59%) | $0.35 | $0.32 | 325.03 K | $2.36 M |
| 03/20/2025 | $0.32 | $0.32 (1.69%) | $0.34 | $0.31 | 144.00 K | $2.36 M |
| 03/19/2025 | $0.33 | $0.32 (-2.44%) | $0.34 | $0.31 | 164.73 K | $2.32 M |
| 03/18/2025 | $0.34 | $0.33 (-2.88%) | $0.34 | $0.32 | 162.20 K | $2.40 M |
| 03/17/2025 | $0.32 | $0.35 (6.83%) | $0.35 | $0.32 | 37.85 K | $2.51 M |
| 03/14/2025 | $0.34 | $0.34 (-0.26%) | $0.36 | $0.32 | 141.84 K | $2.47 M |
| 03/13/2025 | $0.35 | $0.36 (2.28%) | $0.37 | $0.35 | 148.25 K | $2.61 M |
| 03/12/2025 | $0.34 | $0.36 (5.57%) | $0.37 | $0.32 | 218.94 K | $2.62 M |
| 03/11/2025 | $0.36 | $0.35 (-3.79%) | $0.38 | $0.34 | 1.46 M | $2.54 M |
| 03/10/2025 | $0.40 | $0.38 (-6.25%) | $0.40 | $0.37 | 204.30 K | $2.72 M |
| 03/07/2025 | $0.39 | $0.39 (1.83%) | $0.40 | $0.38 | 63.24 K | $2.86 M |
| 03/06/2025 | $0.38 | $0.38 (0.76%) | $0.40 | $0.37 | 92.92 K | $2.78 M |
| 03/05/2025 | $0.37 | $0.38 (4.41%) | $0.39 | $0.37 | 66.11 K | $2.77 M |
| 03/04/2025 | $0.36 | $0.37 (1.81%) | $0.40 | $0.35 | 214.71 K | $2.66 M |
| 03/03/2025 | $0.41 | $0.38 (-5.23%) | $0.41 | $0.38 | 115.15 K | $2.79 M |
| 02/28/2025 | $0.38 | $0.41 (7.14%) | $0.41 | $0.37 | 231.53 K | $2.94 M |
| 02/27/2025 | $0.38 | $0.39 (0.65%) | $0.39 | $0.37 | 195.43 K | $2.80 M |
| 02/26/2025 | $0.39 | $0.39 (-0.26%) | $0.39 | $0.36 | 278.50 K | $2.80 M |
| 02/25/2025 | $0.40 | $0.39 (-3.24%) | $0.40 | $0.37 | 242.64 K | $2.82 M |
| 02/24/2025 | $0.39 | $0.40 (1.3%) | $0.40 | $0.37 | 288.50 K | $2.89 M |
| 02/21/2025 | $0.41 | $0.41 (-1.22%) | $0.42 | $0.39 | 248.10 K | $2.94 M |
| 02/20/2025 | $0.43 | $0.41 (-4.16%) | $0.43 | $0.40 | 195.37 K | $2.96 M |
| 02/19/2025 | $0.42 | $0.43 (2.04%) | $0.43 | $0.41 | 425.80 K | $3.09 M |
| 02/18/2025 | $0.42 | $0.43 (2.38%) | $0.46 | $0.38 | 6.35 M | $3.12 M |
| 02/14/2025 | $0.42 | $0.41 (-1.58%) | $0.45 | $0.41 | 884.41 K | $2.98 M |
| 02/13/2025 | $0.46 | $0.44 (-3.92%) | $0.47 | $0.38 | 23.18 M | $3.22 M |
| 02/12/2025 | $0.40 | $0.39 (-1.28%) | $0.40 | $0.38 | 96.40 K | $2.85 M |
| 02/11/2025 | $0.42 | $0.39 (-7.33%) | $0.42 | $0.38 | 98.80 K | $2.82 M |
| 02/10/2025 | $0.43 | $0.40 (-6.15%) | $0.44 | $0.39 | 121.50 K | $2.90 M |
| 02/07/2025 | $0.41 | $0.41 (1.73%) | $0.44 | $0.39 | 165.44 K | $2.99 M |
| 02/06/2025 | $0.42 | $0.41 (-1.5%) | $0.45 | $0.41 | 335.35 K | $3.01 M |
| 02/05/2025 | $0.45 | $0.43 (-5.57%) | $0.45 | $0.41 | 149.50 K | $3.09 M |
| 02/04/2025 | $0.44 | $0.45 (2.5%) | $0.47 | $0.44 | 83.10 K | $3.28 M |
| 02/03/2025 | $0.46 | $0.45 (-1.63%) | $0.47 | $0.37 | 371.28 K | $3.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
