-
5 DAY PERFORMANCE
-8.02% -
1 MONTH PERFORMANCE
-61.00% -
3 MONTH PERFORMANCE
-70.90% -
6 MONTH PERFORMANCE
-69.29% -
YEAR-TO-DATE PERFORMANCE
-61.60% -
1 YEAR PERFORMANCE
-86.41%
Syra Health Corp. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.39 | $0.39 (1.43%) | $0.41 | $0.38 | 115,631 | $2.58 M |
| 10/03/2024 | $0.38 | $0.39 (2.16%) | $0.39 | $0.37 | 62,712 | $2.56 M |
| 10/02/2024 | $0.38 | $0.37 (-2.61%) | $0.39 | $0.37 | 124,363 | $2.44 M |
| 10/01/2024 | $0.42 | $0.38 (-9.55%) | $0.42 | $0.38 | 122,660 | $2.51 M |
| 09/30/2024 | $0.41 | $0.42 (3.41%) | $0.44 | $0.39 | 116,335 | $2.80 M |
| 09/27/2024 | $0.43 | $0.40 (-5.26%) | $0.44 | $0.39 | 134,900 | $2.66 M |
| 09/26/2024 | $0.42 | $0.41 (-2.47%) | $0.43 | $0.40 | 106,305 | $2.71 M |
| 09/25/2024 | $0.45 | $0.40 (-9.37%) | $0.45 | $0.40 | 83,103 | $2.66 M |
| 09/24/2024 | $0.45 | $0.44 (-1.73%) | $0.45 | $0.42 | 136,900 | $2.92 M |
| 09/23/2024 | $0.46 | $0.44 (-4.24%) | $0.46 | $0.41 | 156,445 | $2.91 M |
| 09/20/2024 | $0.48 | $0.47 (-3.47%) | $0.49 | $0.43 | 150,900 | $3.08 M |
| 09/19/2024 | $0.47 | $0.48 (1.77%) | $0.49 | $0.45 | 210,300 | $3.16 M |
| 09/18/2024 | $0.43 | $0.44 (3.45%) | $0.48 | $0.42 | 226,500 | $2.93 M |
| 09/17/2024 | $0.43 | $0.43 (-2.07%) | $0.45 | $0.42 | 282,000 | $2.81 M |
| 09/16/2024 | $0.42 | $0.42 (0.07%) | $0.46 | $0.42 | 554,200 | $2.77 M |
| 09/13/2024 | $0.44 | $0.44 (-0.02%) | $0.44 | $0.41 | 582,900 | $2.90 M |
| 09/12/2024 | $0.39 | $0.43 (10.23%) | $0.44 | $0.34 | 4.08 M | $2.84 M |
| 09/11/2024 | $0.92 | $0.80 (-13.03%) | $0.97 | $0.80 | 525,524 | $5.28 M |
| 09/10/2024 | $0.99 | $0.88 (-11.1%) | $0.99 | $0.88 | 240,100 | $5.81 M |
| 09/09/2024 | $0.98 | $1.00 (1.68%) | $1.04 | $0.97 | 45,029 | $6.60 M |
| 09/06/2024 | $0.97 | $0.94 (-2.95%) | $1.05 | $0.91 | 138,400 | $6.22 M |
| 09/05/2024 | $1.01 | $1.00 (-0.99%) | $1.05 | $0.99 | 98,100 | $6.60 M |
| 09/04/2024 | $1.00 | $1.01 (1%) | $1.04 | $1.00 | 72,700 | $6.67 M |
| 09/03/2024 | $1.05 | $1.01 (-3.81%) | $1.06 | $1.01 | 53,957 | $6.67 M |
| 08/30/2024 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.03 | 30,200 | $6.87 M |
| 08/29/2024 | $1.02 | $1.08 (5.88%) | $1.24 | $0.99 | 139,800 | $7.13 M |
| 08/28/2024 | $1.08 | $0.98 (-8.89%) | $1.09 | $0.98 | 105,000 | $6.50 M |
| 08/27/2024 | $1.10 | $1.05 (-4.55%) | $1.10 | $1.05 | 39,603 | $6.93 M |
| 08/26/2024 | $1.11 | $1.07 (-3.6%) | $1.15 | $1.05 | 36,526 | $7.06 M |
| 08/23/2024 | $1.19 | $1.11 (-6.72%) | $1.22 | $0.99 | 274,500 | $7.33 M |
| 08/22/2024 | $1.20 | $1.17 (-2.5%) | $1.24 | $1.13 | 157,721 | $7.72 M |
| 08/21/2024 | $1.14 | $1.22 (7.02%) | $1.23 | $1.14 | 101,623 | $8.05 M |
| 08/20/2024 | $1.25 | $1.18 (-5.6%) | $1.26 | $1.12 | 123,139 | $7.79 M |
| 08/19/2024 | $1.15 | $1.21 (5.22%) | $1.42 | $1.13 | 85,299 | $7.99 M |
| 08/16/2024 | $1.30 | $1.17 (-10%) | $1.32 | $1.11 | 154,000 | $7.72 M |
| 08/15/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.32 | 29,700 | $8.91 M |
| 08/14/2024 | $1.32 | $1.32 (0%) | $1.35 | $1.31 | 25,900 | $8.72 M |
| 08/13/2024 | $1.28 | $1.34 (4.69%) | $1.34 | $1.26 | 46,817 | $8.85 M |
| 08/12/2024 | $1.30 | $1.28 (-1.54%) | $1.36 | $1.28 | 68,030 | $8.45 M |
| 08/09/2024 | $1.32 | $1.32 (0%) | $1.34 | $1.30 | 46,900 | $8.72 M |
| 08/08/2024 | $1.27 | $1.31 (3.15%) | $1.34 | $1.05 | 157,026 | $8.65 M |
| 08/07/2024 | $1.33 | $1.29 (-3.01%) | $1.39 | $1.27 | 49,923 | $8.52 M |
| 08/06/2024 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.29 | 53,109 | $8.58 M |
| 08/05/2024 | $1.28 | $1.27 (-0.78%) | $1.29 | $1.20 | 165,282 | $8.39 M |
| 08/02/2024 | $1.35 | $1.32 (-2.22%) | $1.39 | $1.30 | 83,400 | $8.72 M |
| 08/01/2024 | $1.37 | $1.37 (0%) | $1.38 | $1.28 | 159,100 | $9.05 M |
| 07/31/2024 | $1.31 | $1.32 (0.76%) | $1.40 | $1.31 | 116,600 | $8.72 M |
| 07/30/2024 | $1.44 | $1.36 (-5.56%) | $1.44 | $1.30 | 545,200 | $8.98 M |
| 07/29/2024 | $1.21 | $1.43 (18.18%) | $1.71 | $1.17 | 1.48 M | $9.44 M |
| 07/26/2024 | $1.17 | $1.20 (2.56%) | $1.21 | $1.12 | 48,788 | $7.92 M |
| 07/25/2024 | $1.19 | $1.18 (-0.84%) | $1.23 | $1.13 | 96,137 | $7.79 M |
| 07/24/2024 | $1.19 | $1.23 (3.36%) | $1.24 | $1.10 | 2.09 M | $8.12 M |
| 07/23/2024 | $1.32 | $1.27 (-3.79%) | $1.32 | $1.27 | 27,623 | $8.39 M |
| 07/22/2024 | $1.36 | $1.32 (-2.94%) | $1.36 | $1.26 | 35,122 | $8.72 M |
| 07/19/2024 | $1.37 | $1.31 (-4.38%) | $1.38 | $1.30 | 10,050 | $8.65 M |
| 07/18/2024 | $1.35 | $1.33 (-1.48%) | $1.39 | $1.33 | 18,203 | $8.78 M |
| 07/17/2024 | $1.33 | $1.33 (0%) | $1.37 | $1.33 | 26,085 | $8.78 M |
| 07/16/2024 | $1.39 | $1.36 (-2.16%) | $1.42 | $1.34 | 42,533 | $8.98 M |
| 07/15/2024 | $1.37 | $1.34 (-2.19%) | $1.40 | $1.32 | 43,087 | $8.85 M |
| 07/12/2024 | $1.32 | $1.33 (0.76%) | $1.35 | $1.27 | 45,415 | $8.78 M |
| 07/11/2024 | $1.34 | $1.31 (-2.24%) | $1.35 | $1.30 | 16,952 | $8.65 M |
| 07/10/2024 | $1.32 | $1.33 (0.76%) | $1.36 | $1.31 | 20,237 | $8.78 M |
| 07/09/2024 | $1.29 | $1.37 (6.2%) | $1.37 | $1.29 | 17,212 | $9.05 M |
| 07/08/2024 | $1.32 | $1.29 (-2.27%) | $1.33 | $1.26 | 74,733 | $8.52 M |
| 07/05/2024 | $1.29 | $1.34 (3.88%) | $1.34 | $1.29 | 11,677 | $8.85 M |