5 DAY PERFORMANCE
-5.52%
1 MONTH PERFORMANCE
+32.76%
3 MONTH PERFORMANCE
+48.79%
6 MONTH PERFORMANCE
+51.72%
YEAR-TO-DATE PERFORMANCE
+26.23%
1 YEAR PERFORMANCE
+52.48%
Sypris Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $3.36 | $3.08 (-8.33%) | $3.46 | $3.08 | 106.95 K | $72.56 M |
| 01/27/2026 | $2.99 | $3.36 (12.37%) | $3.44 | $2.93 | 209.40 K | $75.01 M |
| 01/26/2026 | $3.25 | $2.99 (-8%) | $3.40 | $2.97 | 245.10 K | $66.75 M |
| 01/23/2026 | $3.65 | $3.26 (-10.68%) | $3.65 | $3.26 | 249.41 K | $72.78 M |
| 01/22/2026 | $4.09 | $3.62 (-11.49%) | $4.28 | $3.26 | 769.62 K | $80.82 M |
| 01/21/2026 | $4.21 | $3.90 (-7.36%) | $4.74 | $3.75 | 877.01 K | $87.07 M |
| 01/20/2026 | $3.35 | $4.18 (24.78%) | $4.74 | $3.29 | 3.03 M | $93.32 M |
| 01/16/2026 | $3.37 | $3.39 (0.59%) | $3.70 | $3.27 | 378.20 K | $75.68 M |
| 01/15/2026 | $3.10 | $3.34 (7.74%) | $3.78 | $3.02 | 1.62 M | $74.57 M |
| 01/14/2026 | $2.50 | $3.01 (20.4%) | $3.05 | $2.41 | 596.15 K | $67.20 M |
| 01/13/2026 | $2.69 | $2.48 (-7.81%) | $2.72 | $2.41 | 228.43 K | $55.37 M |
| 01/12/2026 | $2.56 | $2.66 (3.91%) | $2.69 | $2.51 | 43.50 K | $59.38 M |
| 01/09/2026 | $2.69 | $2.55 (-5.2%) | $2.74 | $2.50 | 117.93 K | $56.83 M |
| 01/08/2026 | $2.50 | $2.64 (5.6%) | $2.75 | $2.50 | 469.40 K | $58.83 M |
| 01/07/2026 | $2.35 | $2.47 (5.11%) | $2.57 | $2.35 | 88.11 K | $55.04 M |
| 01/06/2026 | $2.31 | $2.37 (2.6%) | $2.44 | $2.31 | 42.84 K | $52.82 M |
| 01/05/2026 | $2.34 | $2.32 (-0.85%) | $2.45 | $2.27 | 54.10 K | $51.70 M |
| 01/02/2026 | $2.52 | $2.32 (-7.94%) | $2.56 | $2.28 | 108.05 K | $51.70 M |
| 12/31/2025 | $2.18 | $2.44 (11.93%) | $2.49 | $2.17 | 150.92 K | $54.38 M |
| 12/30/2025 | $2.20 | $2.18 (-0.91%) | $2.31 | $2.15 | 46.21 K | $48.58 M |
| 12/29/2025 | $2.26 | $2.17 (-3.98%) | $2.30 | $2.11 | 66.62 K | $48.36 M |
| 12/26/2025 | $2.36 | $2.32 (-1.69%) | $2.41 | $2.28 | 49.30 K | $51.70 M |
| 12/24/2025 | $2.46 | $2.36 (-4.07%) | $2.51 | $2.31 | 64.70 K | $52.59 M |
| 12/23/2025 | $2.47 | $2.53 (2.43%) | $2.60 | $2.15 | 117.10 K | $56.38 M |
| 12/22/2025 | $2.33 | $2.60 (11.59%) | $2.72 | $2.33 | 232.30 K | $57.94 M |
| 12/19/2025 | $2.18 | $2.24 (2.75%) | $2.60 | $2.15 | 311.90 K | $49.92 M |
| 12/18/2025 | $2.21 | $2.18 (-1.36%) | $2.21 | $2.15 | 10.95 K | $48.58 M |
| 12/17/2025 | $2.21 | $2.19 (-0.9%) | $2.21 | $2.14 | 30.36 K | $48.80 M |
| 12/16/2025 | $2.21 | $2.18 (-1.36%) | $2.28 | $2.13 | 34.39 K | $48.58 M |
| 12/15/2025 | $2.23 | $2.24 (0.45%) | $2.26 | $2.16 | 32.00 K | $49.92 M |
| 12/12/2025 | $2.21 | $2.21 (0%) | $2.28 | $2.10 | 28.20 K | $49.25 M |
| 12/11/2025 | $2.29 | $2.23 (-2.62%) | $2.33 | $2.17 | 32.31 K | $49.70 M |
| 12/10/2025 | $2.15 | $2.29 (6.51%) | $2.39 | $2.14 | 137.10 K | $51.03 M |
| 12/09/2025 | $2.15 | $2.16 (0.47%) | $2.20 | $2.13 | 16.70 K | $48.14 M |
| 12/08/2025 | $2.07 | $2.13 (2.9%) | $2.15 | $2.07 | 20.84 K | $47.47 M |
| 12/05/2025 | $2.10 | $2.08 (-0.95%) | $2.11 | $2.06 | 15.33 K | $46.35 M |
| 12/04/2025 | $2.06 | $2.08 (0.97%) | $2.08 | $2.05 | 12.20 K | $46.35 M |
| 12/03/2025 | $2.10 | $2.06 (-1.9%) | $2.11 | $2.06 | 8.20 K | $45.91 M |
| 12/02/2025 | $2.13 | $2.11 (-0.94%) | $2.16 | $2.07 | 15.80 K | $47.02 M |
| 12/01/2025 | $2.18 | $2.16 (-0.92%) | $2.19 | $2.11 | 28.43 K | $48.14 M |
| 11/28/2025 | $2.13 | $2.18 (2.35%) | $2.18 | $2.12 | 8.80 K | $48.58 M |
| 11/26/2025 | $2.15 | $2.13 (-0.93%) | $2.20 | $2.12 | 13.50 K | $47.47 M |
| 11/25/2025 | $2.10 | $2.14 (1.9%) | $2.15 | $2.10 | 19.45 K | $47.69 M |
| 11/24/2025 | $2.10 | $2.11 (0.48%) | $2.17 | $2.09 | 39.40 K | $47.02 M |
| 11/21/2025 | $2.13 | $2.10 (-1.41%) | $2.17 | $2.09 | 41.10 K | $46.80 M |
| 11/20/2025 | $2.11 | $2.10 (-0.47%) | $2.12 | $2.08 | 9.70 K | $46.80 M |
| 11/19/2025 | $2.10 | $2.09 (-0.48%) | $2.10 | $2.05 | 10.35 K | $46.58 M |
| 11/18/2025 | $2.05 | $2.09 (1.95%) | $2.09 | $2.04 | 9.53 K | $46.58 M |
| 11/17/2025 | $2.04 | $2.05 (0.49%) | $2.11 | $2.04 | 17.10 K | $45.68 M |
| 11/14/2025 | $2.02 | $2.07 (2.48%) | $2.11 | $1.97 | 12.42 K | $46.13 M |
| 11/13/2025 | $2.02 | $2.00 (-0.99%) | $2.05 | $1.97 | 12.35 K | $44.57 M |
| 11/12/2025 | $2.07 | $2.02 (-2.42%) | $2.08 | $2.01 | 12.80 K | $45.02 M |
| 11/11/2025 | $2.13 | $2.12 (-0.47%) | $2.13 | $2.08 | 5.90 K | $47.24 M |
| 11/10/2025 | $2.06 | $2.14 (3.88%) | $2.14 | $2.03 | 10.40 K | $47.69 M |
| 11/07/2025 | $2.13 | $2.05 (-3.76%) | $2.13 | $2.04 | 17.40 K | $45.68 M |
| 11/06/2025 | $2.17 | $2.12 (-2.3%) | $2.17 | $2.04 | 19.90 K | $47.24 M |
| 11/05/2025 | $2.12 | $2.19 (3.3%) | $2.19 | $2.08 | 15.66 K | $48.80 M |
| 11/04/2025 | $2.07 | $2.09 (0.97%) | $2.14 | $2.03 | 24.42 K | $46.58 M |
| 11/03/2025 | $2.01 | $2.06 (2.49%) | $2.08 | $1.99 | 22.73 K | $45.91 M |
| 10/31/2025 | $2.03 | $1.99 (-1.97%) | $2.03 | $1.96 | 15.30 K | $44.35 M |
| 10/30/2025 | $1.98 | $2.02 (2.02%) | $2.04 | $1.95 | 28.30 K | $45.02 M |
| 10/29/2025 | $2.03 | $1.97 (-2.96%) | $2.06 | $1.91 | 29.80 K | $43.90 M |
| 10/28/2025 | $2.07 | $2.07 (0%) | $2.09 | $2.04 | 8.84 K | $46.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
