5 DAY PERFORMANCE
+3.57%
1 MONTH PERFORMANCE
+5.18%
3 MONTH PERFORMANCE
+21.56%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+14.04%
1 YEAR PERFORMANCE
+7.98%
Sypris Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $2.08 | $2.03 (-2.4%) | $2.10 | $1.96 | 39.87 K | $44.94 M |
| 06/24/2025 | $2.03 | $2.08 (2.46%) | $2.10 | $1.99 | 38.20 K | $46.05 M |
| 06/23/2025 | $2.00 | $2.07 (3.5%) | $2.14 | $1.98 | 62.85 K | $45.83 M |
| 06/20/2025 | $2.03 | $1.96 (-3.45%) | $2.18 | $1.93 | 22.15 K | $43.39 M |
| 06/18/2025 | $2.00 | $2.08 (4%) | $2.10 | $2.00 | 14.27 K | $46.05 M |
| 06/17/2025 | $1.96 | $2.05 (4.59%) | $2.10 | $1.96 | 22.90 K | $45.39 M |
| 06/16/2025 | $2.11 | $2.02 (-4.27%) | $2.15 | $2.02 | 41.01 K | $44.72 M |
| 06/13/2025 | $1.96 | $2.15 (9.69%) | $2.23 | $1.96 | 41.51 K | $47.60 M |
| 06/12/2025 | $1.99 | $1.96 (-1.51%) | $2.08 | $1.86 | 46.84 K | $43.39 M |
| 06/11/2025 | $2.04 | $1.93 (-5.39%) | $2.07 | $1.93 | 171.03 K | $42.73 M |
| 06/10/2025 | $1.97 | $2.07 (5.08%) | $2.32 | $1.97 | 134.80 K | $45.83 M |
| 06/09/2025 | $2.02 | $1.97 (-2.48%) | $2.10 | $1.93 | 10.47 K | $43.62 M |
| 06/06/2025 | $2.00 | $2.00 (0%) | $2.05 | $1.99 | 21.44 K | $44.28 M |
| 06/05/2025 | $1.93 | $2.00 (3.63%) | $2.07 | $1.92 | 27.20 K | $44.28 M |
| 06/04/2025 | $1.94 | $1.95 (0.52%) | $2.04 | $1.91 | 12.00 K | $43.17 M |
| 06/03/2025 | $2.04 | $1.95 (-4.41%) | $2.04 | $1.92 | 40.80 K | $43.17 M |
| 06/02/2025 | $1.98 | $1.94 (-2.02%) | $2.05 | $1.94 | 46.70 K | $42.95 M |
| 05/30/2025 | $1.97 | $1.97 (0%) | $2.05 | $1.86 | 38.43 K | $43.62 M |
| 05/29/2025 | $1.80 | $2.03 (12.78%) | $2.07 | $1.77 | 95.26 K | $44.94 M |
| 05/28/2025 | $1.82 | $1.80 (-1.1%) | $1.86 | $1.75 | 19.71 K | $39.85 M |
| 05/27/2025 | $1.89 | $1.81 (-4.23%) | $1.89 | $1.78 | 61.60 K | $40.07 M |
| 05/23/2025 | $1.58 | $1.93 (22.15%) | $1.97 | $1.58 | 183.70 K | $42.73 M |
| 05/22/2025 | $1.62 | $1.60 (-1.23%) | $1.63 | $1.60 | 6.80 K | $35.42 M |
| 05/21/2025 | $1.60 | $1.61 (0.63%) | $1.65 | $1.60 | 22.91 K | $35.65 M |
| 05/20/2025 | $1.63 | $1.64 (0.61%) | $1.68 | $1.62 | 6.32 K | $36.31 M |
| 05/19/2025 | $1.65 | $1.63 (-1.21%) | $1.68 | $1.63 | 5.93 K | $36.09 M |
| 05/16/2025 | $1.64 | $1.68 (2.44%) | $1.75 | $1.63 | 32.70 K | $37.20 M |
| 05/15/2025 | $1.62 | $1.64 (1.23%) | $1.68 | $1.62 | 13.03 K | $36.31 M |
| 05/14/2025 | $1.67 | $1.67 (0%) | $1.71 | $1.66 | 8.20 K | $36.97 M |
| 05/13/2025 | $1.62 | $1.64 (1.23%) | $1.68 | $1.53 | 32.52 K | $36.31 M |
| 05/12/2025 | $1.59 | $1.60 (0.63%) | $1.62 | $1.59 | 3.07 K | $35.42 M |
| 05/09/2025 | $1.60 | $1.62 (1.25%) | $1.62 | $1.60 | 6.14 K | $35.86 M |
| 05/08/2025 | $1.64 | $1.64 (0%) | $1.64 | $1.59 | 2.48 K | $36.30 M |
| 05/07/2025 | $1.56 | $1.64 (5.13%) | $1.68 | $1.55 | 6.67 K | $36.30 M |
| 05/06/2025 | $1.61 | $1.55 (-3.73%) | $1.61 | $1.55 | 9.50 K | $34.31 M |
| 05/05/2025 | $1.67 | $1.63 (-2.4%) | $1.67 | $1.59 | 9.73 K | $36.08 M |
| 05/02/2025 | $1.62 | $1.64 (1.23%) | $1.67 | $1.58 | 20.00 K | $36.30 M |
| 05/01/2025 | $1.68 | $1.65 (-1.79%) | $1.68 | $1.60 | 2.12 K | $36.53 M |
| 04/30/2025 | $1.62 | $1.63 (0.62%) | $1.65 | $1.60 | 20.44 K | $36.08 M |
| 04/29/2025 | $1.66 | $1.67 (0.6%) | $1.67 | $1.61 | 8.60 K | $36.97 M |
| 04/28/2025 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.65 | 3.85 K | $37.19 M |
| 04/25/2025 | $1.66 | $1.70 (2.41%) | $1.70 | $1.62 | 5.22 K | $37.63 M |
| 04/24/2025 | $1.68 | $1.70 (1.19%) | $1.72 | $1.61 | 4.70 K | $37.63 M |
| 04/23/2025 | $1.63 | $1.72 (5.52%) | $1.72 | $1.61 | 13.84 K | $38.08 M |
| 04/22/2025 | $1.66 | $1.64 (-1.2%) | $1.66 | $1.60 | 50.80 K | $36.30 M |
| 04/21/2025 | $1.77 | $1.64 (-7.34%) | $1.77 | $1.60 | 14.51 K | $36.30 M |
| 04/17/2025 | $1.77 | $1.77 (0%) | $1.77 | $1.72 | 6.10 K | $39.18 M |
| 04/16/2025 | $1.74 | $1.75 (0.57%) | $1.78 | $1.70 | 9.50 K | $38.74 M |
| 04/15/2025 | $1.58 | $1.78 (12.66%) | $1.78 | $1.56 | 64.30 K | $39.40 M |
| 04/14/2025 | $1.59 | $1.60 (0.63%) | $1.61 | $1.58 | 29.83 K | $35.42 M |
| 04/11/2025 | $1.51 | $1.58 (4.64%) | $1.63 | $1.51 | 3.40 K | $34.98 M |
| 04/10/2025 | $1.56 | $1.52 (-2.56%) | $1.59 | $1.51 | 22.40 K | $33.65 M |
| 04/09/2025 | $1.61 | $1.58 (-1.86%) | $1.68 | $1.57 | 18.85 K | $34.98 M |
| 04/08/2025 | $1.65 | $1.60 (-3.03%) | $1.70 | $1.60 | 21.71 K | $35.42 M |
| 04/07/2025 | $1.59 | $1.63 (2.52%) | $1.64 | $1.52 | 52.25 K | $36.08 M |
| 04/04/2025 | $1.61 | $1.63 (1.24%) | $1.65 | $1.58 | 27.62 K | $36.08 M |
| 04/03/2025 | $1.65 | $1.63 (-1.21%) | $1.65 | $1.56 | 10.40 K | $36.08 M |
| 04/02/2025 | $1.65 | $1.63 (-1.21%) | $1.70 | $1.62 | 7.54 K | $36.08 M |
| 04/01/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.60 | 18.60 K | $36.53 M |
| 03/31/2025 | $1.61 | $1.61 (0%) | $1.65 | $1.59 | 10.44 K | $35.64 M |
| 03/28/2025 | $1.55 | $1.61 (3.87%) | $1.69 | $1.55 | 11.74 K | $35.64 M |
| 03/27/2025 | $1.65 | $1.62 (-1.82%) | $1.66 | $1.62 | 3.90 K | $35.86 M |
| 03/26/2025 | $1.63 | $1.67 (2.45%) | $1.68 | $1.63 | 2.75 K | $36.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
