Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $1.88 | $1.85 (-1.6%) | $1.88 | $1.85 | 2,490 | $40.64 M |
| 07/01/2024 | $1.85 | $1.88 (1.62%) | $1.92 | $1.85 | 7,574 | $41.29 M |
| 06/28/2024 | $1.89 | $1.92 (1.59%) | $1.92 | $1.86 | 8,892 | $42.17 M |
| 06/27/2024 | $1.86 | $1.90 (2.15%) | $1.90 | $1.86 | 3,785 | $41.73 M |
| 06/26/2024 | $1.85 | $1.88 (1.62%) | $1.94 | $1.85 | 12,789 | $41.29 M |
| 06/25/2024 | $1.85 | $1.86 (0.54%) | $1.91 | $1.85 | 11,607 | $40.85 M |
| 06/24/2024 | $1.89 | $1.88 (-0.53%) | $1.95 | $1.86 | 10,938 | $41.29 M |
| 06/21/2024 | $1.85 | $1.90 (2.7%) | $1.90 | $1.85 | 16,549 | $41.73 M |
| 06/20/2024 | $1.86 | $1.85 (-0.54%) | $1.90 | $1.85 | 31,768 | $40.64 M |
| 06/18/2024 | $1.85 | $1.85 (0%) | $1.88 | $1.85 | 14,086 | $40.64 M |
| 06/17/2024 | $1.98 | $1.86 (-6.06%) | $1.98 | $1.85 | 41,237 | $40.85 M |
| 06/14/2024 | $1.95 | $1.98 (1.54%) | $1.98 | $1.94 | 20,801 | $43.49 M |
| 06/13/2024 | $1.92 | $1.93 (0.52%) | $1.97 | $1.92 | 40,405 | $42.39 M |
| 06/12/2024 | $1.84 | $1.88 (2.17%) | $1.88 | $1.80 | 31,301 | $41.29 M |
| 06/11/2024 | $1.74 | $1.80 (3.45%) | $1.80 | $1.74 | 26,216 | $39.54 M |
| 06/10/2024 | $1.66 | $1.70 (2.41%) | $1.71 | $1.66 | 20,043 | $37.34 M |
| 06/07/2024 | $1.68 | $1.68 (0%) | $1.69 | $1.65 | 23,661 | $36.90 M |
| 06/06/2024 | $1.65 | $1.64 (-0.61%) | $1.67 | $1.64 | 17,443 | $36.02 M |
| 06/05/2024 | $1.62 | $1.63 (0.62%) | $1.64 | $1.62 | 31,430 | $35.80 M |
| 06/04/2024 | $1.58 | $1.61 (1.9%) | $1.63 | $1.58 | 18,921 | $35.36 M |
| 06/03/2024 | $1.54 | $1.56 (1.3%) | $1.56 | $1.53 | 5,624 | $34.27 M |
| 05/31/2024 | $1.51 | $1.52 (0.66%) | $1.53 | $1.48 | 5,572 | $33.39 M |
| 05/30/2024 | $1.48 | $1.49 (0.68%) | $1.49 | $1.45 | 26,923 | $32.73 M |
| 05/29/2024 | $1.45 | $1.45 (0%) | $1.47 | $1.45 | 13,493 | $31.85 M |
| 05/28/2024 | $1.42 | $1.47 (3.52%) | $1.51 | $1.42 | 13,967 | $32.29 M |
| 05/24/2024 | $1.44 | $1.44 (0%) | $1.50 | $1.42 | 37,742 | $31.63 M |
| 05/23/2024 | $1.37 | $1.53 (11.68%) | $1.53 | $1.37 | 37,404 | $33.61 M |
| 05/22/2024 | $1.36 | $1.39 (2.21%) | $1.42 | $1.36 | 26,895 | $30.53 M |
| 05/21/2024 | $1.35 | $1.36 (0.74%) | $1.39 | $1.32 | 9,127 | $29.87 M |
| 05/20/2024 | $1.35 | $1.33 (-1.48%) | $1.38 | $1.31 | 28,719 | $29.21 M |
| 05/17/2024 | $1.36 | $1.34 (-1.47%) | $1.37 | $1.34 | 2,785 | $29.43 M |
| 05/16/2024 | $1.36 | $1.35 (-0.74%) | $1.38 | $1.31 | 12,644 | $29.65 M |
| 05/15/2024 | $1.33 | $1.36 (2.26%) | $1.36 | $1.30 | 22,638 | $29.87 M |
| 05/14/2024 | $1.32 | $1.33 (0.76%) | $1.34 | $1.32 | 22,606 | $29.21 M |
| 05/13/2024 | $1.35 | $1.35 (0%) | $1.36 | $1.33 | 14,026 | $29.65 M |
| 05/10/2024 | $1.37 | $1.34 (-2.19%) | $1.39 | $1.34 | 22,015 | $29.40 M |
| 05/09/2024 | $1.30 | $1.31 (0.77%) | $1.36 | $1.30 | 5,048 | $28.74 M |
| 05/08/2024 | $1.33 | $1.31 (-1.5%) | $1.35 | $1.30 | 11,116 | $28.74 M |
| 05/07/2024 | $1.29 | $1.29 (0%) | $1.35 | $1.29 | 20,068 | $28.30 M |
| 05/06/2024 | $1.34 | $1.29 (-3.73%) | $1.37 | $1.28 | 27,762 | $28.30 M |
| 05/03/2024 | $1.40 | $1.34 (-4.29%) | $1.40 | $1.32 | 24,597 | $29.40 M |
| 05/02/2024 | $1.38 | $1.37 (-0.72%) | $1.43 | $1.31 | 34,362 | $30.06 M |
| 05/01/2024 | $1.43 | $1.38 (-3.5%) | $1.50 | $1.34 | 23,062 | $30.27 M |
| 04/30/2024 | $1.49 | $1.44 (-3.36%) | $1.49 | $1.40 | 11,616 | $31.59 M |
| 04/29/2024 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.33 | 45,082 | $30.93 M |
| 04/26/2024 | $1.38 | $1.40 (1.45%) | $1.44 | $1.27 | 42,056 | $30.71 M |
| 04/25/2024 | $1.42 | $1.42 (0%) | $1.50 | $1.41 | 58,759 | $31.15 M |
| 04/24/2024 | $1.52 | $1.42 (-6.58%) | $1.52 | $1.38 | 33,713 | $31.15 M |
| 04/23/2024 | $1.58 | $1.53 (-3.16%) | $1.64 | $1.49 | 209,835 | $33.57 M |
| 04/22/2024 | $1.57 | $1.59 (1.27%) | $1.63 | $1.56 | 15,493 | $34.88 M |
| 04/19/2024 | $1.62 | $1.57 (-3.09%) | $1.62 | $1.57 | 37,802 | $34.44 M |
| 04/18/2024 | $1.68 | $1.61 (-4.17%) | $1.70 | $1.60 | 66,738 | $35.32 M |
| 04/17/2024 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.68 | 2,552 | $36.86 M |
| 04/16/2024 | $1.66 | $1.70 (2.41%) | $1.70 | $1.66 | 38,768 | $37.29 M |
| 04/15/2024 | $1.71 | $1.66 (-2.92%) | $1.71 | $1.62 | 76,794 | $36.42 M |
| 04/12/2024 | $1.71 | $1.69 (-1.17%) | $1.71 | $1.67 | 10,848 | $37.08 M |
| 04/11/2024 | $1.66 | $1.68 (1.2%) | $1.70 | $1.66 | 23,650 | $36.86 M |
| 04/10/2024 | $1.66 | $1.68 (1.2%) | $1.70 | $1.66 | 27,544 | $36.86 M |
| 04/09/2024 | $1.71 | $1.66 (-2.92%) | $1.72 | $1.66 | 24,420 | $36.42 M |
| 04/08/2024 | $1.70 | $1.71 (0.59%) | $1.71 | $1.65 | 11,885 | $37.51 M |
| 04/05/2024 | $1.70 | $1.63 (-4.12%) | $1.72 | $1.60 | 69,449 | $35.76 M |
| 04/04/2024 | $1.70 | $1.73 (1.76%) | $1.73 | $1.68 | 37,032 | $37.95 M |
| 04/03/2024 | $1.65 | $1.69 (2.42%) | $1.69 | $1.65 | 9,282 | $37.08 M |
