-
5 DAY PERFORMANCE
+2.94% -
1 MONTH PERFORMANCE
-6.67% -
3 MONTH PERFORMANCE
-9.09% -
6 MONTH PERFORMANCE
+0.72% -
YEAR-TO-DATE PERFORMANCE
-31.03% -
1 YEAR PERFORMANCE
-26.70%
Sypris Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $1.40 | $1.40 (0%) | $1.42 | $1.37 | 5,425 | $30.92 M |
| 11/20/2024 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.34 | 18,636 | $30.70 M |
| 11/19/2024 | $1.38 | $1.40 (1.45%) | $1.42 | $1.35 | 2,946 | $30.92 M |
| 11/18/2024 | $1.40 | $1.40 (0%) | $1.43 | $1.36 | 9,300 | $30.92 M |
| 11/15/2024 | $1.36 | $1.36 (0%) | $1.43 | $1.35 | 12,034 | $30.04 M |
| 11/14/2024 | $1.37 | $1.36 (-0.73%) | $1.39 | $1.35 | 23,900 | $30.04 M |
| 11/13/2024 | $1.46 | $1.40 (-4.11%) | $1.46 | $1.36 | 7,728 | $30.92 M |
| 11/12/2024 | $1.46 | $1.38 (-5.48%) | $1.47 | $1.31 | 56,535 | $30.48 M |
| 11/11/2024 | $1.45 | $1.36 (-6.21%) | $1.45 | $1.36 | 4,630 | $30.04 M |
| 11/08/2024 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.33 | 10,300 | $29.91 M |
| 11/07/2024 | $1.38 | $1.37 (-0.72%) | $1.39 | $1.35 | 11,934 | $30.12 M |
| 11/06/2024 | $1.41 | $1.40 (-0.71%) | $1.45 | $1.34 | 31,500 | $30.78 M |
| 11/05/2024 | $1.34 | $1.37 (2.24%) | $1.42 | $1.34 | 38,800 | $30.12 M |
| 11/04/2024 | $1.37 | $1.35 (-1.46%) | $1.46 | $1.34 | 6,800 | $29.69 M |
| 11/01/2024 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.33 | 2,300 | $29.91 M |
| 10/31/2024 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.30 | 17,923 | $29.03 M |
| 10/30/2024 | $1.39 | $1.33 (-4.32%) | $1.47 | $1.33 | 10,712 | $29.25 M |
| 10/29/2024 | $1.46 | $1.35 (-7.53%) | $1.46 | $1.33 | 26,100 | $29.69 M |
| 10/28/2024 | $1.47 | $1.41 (-4.08%) | $1.51 | $1.35 | 13,224 | $31.00 M |
| 10/25/2024 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.36 | 23,800 | $32.32 M |
| 10/24/2024 | $1.50 | $1.53 (2%) | $1.53 | $1.49 | 7,100 | $33.64 M |
| 10/23/2024 | $1.51 | $1.52 (0.66%) | $1.52 | $1.51 | 1,500 | $33.42 M |
| 10/22/2024 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.50 | 8,105 | $32.98 M |
| 10/21/2024 | $1.50 | $1.52 (1.33%) | $1.54 | $1.50 | 3,100 | $33.42 M |
| 10/18/2024 | $1.50 | $1.54 (2.67%) | $1.55 | $1.50 | 12,900 | $33.86 M |
| 10/17/2024 | $1.54 | $1.56 (1.3%) | $1.56 | $1.54 | 3,353 | $34.30 M |
| 10/16/2024 | $1.49 | $1.55 (4.03%) | $1.55 | $1.49 | 3,900 | $34.08 M |
| 10/15/2024 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.49 | 13,300 | $33.20 M |
| 10/14/2024 | $1.51 | $1.50 (-0.66%) | $1.55 | $1.50 | 5,140 | $32.98 M |
| 10/11/2024 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.49 | 25,801 | $32.98 M |
| 10/10/2024 | $1.57 | $1.57 (0%) | $1.57 | $1.53 | 14,300 | $34.52 M |
| 10/09/2024 | $1.62 | $1.61 (-0.62%) | $1.64 | $1.57 | 17,728 | $35.40 M |
| 10/08/2024 | $1.60 | $1.59 (-0.63%) | $1.64 | $1.59 | 7,000 | $34.96 M |
| 10/07/2024 | $1.60 | $1.63 (1.87%) | $1.63 | $1.60 | 8,600 | $35.84 M |
| 10/04/2024 | $1.64 | $1.63 (-0.61%) | $1.64 | $1.60 | 4,693 | $35.84 M |
| 10/03/2024 | $1.61 | $1.60 (-0.62%) | $1.65 | $1.60 | 16,400 | $35.18 M |
| 10/02/2024 | $1.60 | $1.61 (0.63%) | $1.61 | $1.60 | 1,148 | $35.40 M |
| 10/01/2024 | $1.60 | $1.62 (1.25%) | $1.64 | $1.60 | 2,612 | $35.62 M |
| 09/30/2024 | $1.61 | $1.60 (-0.62%) | $1.63 | $1.60 | 8,500 | $35.18 M |
| 09/27/2024 | $1.60 | $1.64 (2.5%) | $1.64 | $1.60 | 4,818 | $36.06 M |
| 09/26/2024 | $1.60 | $1.61 (0.63%) | $1.63 | $1.60 | 3,200 | $35.40 M |
| 09/25/2024 | $1.60 | $1.60 (0%) | $1.60 | $1.60 | 5,943 | $35.18 M |
| 09/24/2024 | $1.60 | $1.60 (0%) | $1.62 | $1.60 | 3,700 | $35.18 M |
| 09/23/2024 | $1.63 | $1.64 (0.61%) | $1.65 | $1.59 | 7,700 | $36.06 M |
| 09/20/2024 | $1.60 | $1.65 (3.12%) | $1.65 | $1.60 | 34,000 | $36.28 M |
| 09/19/2024 | $1.61 | $1.60 (-0.62%) | $1.66 | $1.60 | 4,300 | $35.18 M |
| 09/18/2024 | $1.69 | $1.60 (-5.33%) | $1.69 | $1.60 | 18,139 | $35.18 M |
| 09/17/2024 | $1.65 | $1.66 (0.61%) | $1.72 | $1.65 | 21,000 | $36.50 M |
| 09/16/2024 | $1.60 | $1.62 (1.25%) | $1.66 | $1.60 | 24,700 | $35.62 M |
| 09/13/2024 | $1.56 | $1.57 (0.64%) | $1.61 | $1.56 | 3,503 | $34.52 M |
| 09/12/2024 | $1.52 | $1.62 (6.58%) | $1.62 | $1.52 | 8,600 | $35.62 M |
| 09/11/2024 | $1.58 | $1.60 (1.27%) | $1.60 | $1.58 | 1,500 | $35.18 M |
| 09/10/2024 | $1.53 | $1.58 (3.27%) | $1.59 | $1.49 | 3,300 | $34.74 M |
| 09/09/2024 | $1.49 | $1.56 (4.7%) | $1.61 | $1.49 | 5,944 | $34.30 M |
| 09/06/2024 | $1.51 | $1.51 (0%) | $1.51 | $1.49 | 1,333 | $33.20 M |
| 09/05/2024 | $1.50 | $1.49 (-0.67%) | $1.53 | $1.45 | 1,900 | $32.76 M |
| 09/04/2024 | $1.51 | $1.53 (1.32%) | $1.54 | $1.45 | 2,520 | $33.64 M |
| 09/03/2024 | $1.51 | $1.47 (-2.65%) | $1.62 | $1.44 | 26,900 | $32.32 M |
| 08/30/2024 | $1.55 | $1.52 (-1.94%) | $1.57 | $1.52 | 4,212 | $33.42 M |
| 08/29/2024 | $1.59 | $1.54 (-3.14%) | $1.62 | $1.54 | 4,949 | $33.86 M |
| 08/28/2024 | $1.50 | $1.61 (7.33%) | $1.66 | $1.43 | 19,100 | $35.40 M |
| 08/27/2024 | $1.59 | $1.57 (-1.26%) | $1.59 | $1.56 | 5,400 | $34.52 M |
| 08/26/2024 | $1.70 | $1.58 (-7.06%) | $1.70 | $1.55 | 13,204 | $34.74 M |
| 08/23/2024 | $1.58 | $1.68 (6.33%) | $1.76 | $1.58 | 41,400 | $36.94 M |
| 08/22/2024 | $1.63 | $1.54 (-5.52%) | $1.68 | $1.54 | 14,414 | $33.86 M |