5 DAY PERFORMANCE
-19.28%
1 MONTH PERFORMANCE
-24.29%
3 MONTH PERFORMANCE
-30.21%
6 MONTH PERFORMANCE
-59.76%
YEAR-TO-DATE PERFORMANCE
-45.08%
1 YEAR PERFORMANCE
-33.66%
Sypris Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $1.33 | $1.38 (3.76%) | $1.40 | $1.33 | 15.70 K | |
| 10/29/2026 | $1.42 | $1.37 (-3.52%) | $1.43 | $1.36 | 28.70 K | $30.65 M |
| 10/28/2026 | $1.41 | $1.39 (-1.42%) | $1.58 | $1.38 | 23.72 K | $31.10 M |
| 10/27/2026 | $1.36 | $1.42 (4.41%) | $1.52 | $1.30 | 124.05 K | $31.77 M |
| 10/26/2026 | $1.68 | $1.36 (-19.05%) | $1.92 | $1.35 | 119.52 K | $30.43 M |
| 10/23/2026 | $1.86 | $1.66 (-10.75%) | $1.86 | $1.65 | 38.57 K | $37.14 M |
| 10/22/2026 | $1.79 | $1.73 (-3.35%) | $1.82 | $1.71 | 24.20 K | $38.71 M |
| 10/21/2026 | $1.78 | $1.80 (1.12%) | $1.88 | $1.75 | 34.03 K | $40.27 M |
| 10/20/2026 | $1.76 | $1.77 (0.57%) | $1.82 | $1.72 | 32.15 K | $39.60 M |
| 10/19/2026 | $1.82 | $1.77 (-2.75%) | $1.90 | $1.76 | 49.83 K | $39.60 M |
| 10/16/2026 | $1.83 | $1.77 (-3.28%) | $1.86 | $1.75 | 10.55 K | $39.60 M |
| 10/15/2026 | $1.80 | $1.79 (-0.56%) | $1.88 | $1.73 | 62.70 K | $40.05 M |
| 10/14/2026 | $1.90 | $1.80 (-5.26%) | $1.94 | $1.76 | 53.40 K | $40.27 M |
| 10/13/2026 | $1.94 | $1.90 (-2.06%) | $1.95 | $1.86 | 10.52 K | $42.51 M |
| 10/12/2026 | $2.07 | $1.93 (-6.76%) | $2.08 | $1.91 | 33.92 K | $43.18 M |
| 10/09/2026 | $1.90 | $2.06 (8.42%) | $2.12 | $1.90 | 67.74 K | $46.09 M |
| 10/08/2026 | $1.84 | $1.89 (2.72%) | $1.89 | $1.84 | 20.49 K | $42.29 M |
| 10/07/2026 | $1.89 | $1.91 (1.06%) | $1.94 | $1.89 | 28.40 K | $42.73 M |
| 10/06/2026 | $1.85 | $1.94 (4.86%) | $1.96 | $1.82 | 43.30 K | $43.41 M |
| 10/05/2026 | $1.78 | $1.82 (2.25%) | $1.84 | $1.73 | 30.31 K | $40.72 M |
| 10/02/2026 | $1.81 | $1.80 (-0.55%) | $1.82 | $1.78 | 5.62 K | $40.27 M |
| 10/01/2026 | $1.76 | $1.76 (0%) | $1.76 | $1.75 | 2.00 K | $39.38 M |
| 09/30/2026 | $1.74 | $1.77 (1.72%) | $1.79 | $1.74 | 11.80 K | $39.60 M |
| 09/29/2026 | $1.70 | $1.70 (0%) | $1.73 | $1.70 | 11.74 K | $38.04 M |
| 09/28/2026 | $1.71 | $1.70 (-0.58%) | $1.72 | $1.68 | 7.23 K | $38.04 M |
| 09/25/2026 | $1.76 | $1.74 (-1.14%) | $1.77 | $1.71 | 9.00 K | $38.93 M |
| 09/24/2026 | $1.74 | $1.77 (1.72%) | $1.82 | $1.68 | 7.60 K | $39.60 M |
| 09/23/2026 | $1.72 | $1.77 (2.91%) | $1.78 | $1.71 | 25.70 K | $39.60 M |
| 09/22/2026 | $1.72 | $1.73 (0.58%) | $1.76 | $1.72 | 3.71 K | $38.71 M |
| 09/21/2026 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.69 | 23.10 K | $38.48 M |
| 09/18/2026 | $1.75 | $1.73 (-1.14%) | $1.79 | $1.68 | 45.90 K | $38.71 M |
| 09/17/2026 | $1.74 | $1.76 (1.15%) | $1.79 | $1.68 | 25.37 K | $39.38 M |
| 09/16/2026 | $1.73 | $1.70 (-1.73%) | $1.74 | $1.70 | 17.00 K | $38.04 M |
| 09/15/2026 | $1.83 | $1.74 (-4.92%) | $1.85 | $1.72 | 55.50 K | $38.93 M |
| 09/14/2026 | $1.87 | $1.83 (-2.14%) | $1.87 | $1.81 | 34.10 K | $40.94 M |
| 09/11/2026 | $1.85 | $1.88 (1.62%) | $1.92 | $1.83 | 26.80 K | $42.06 M |
| 09/10/2026 | $1.85 | $1.84 (-0.54%) | $1.95 | $1.80 | 33.31 K | $41.17 M |
| 09/09/2026 | $1.88 | $1.89 (0.53%) | $1.98 | $1.85 | 43.90 K | $42.29 M |
| 09/08/2026 | $1.86 | $1.90 (2.15%) | $1.94 | $1.81 | 64.04 K | $42.51 M |
| 09/04/2026 | $1.84 | $1.87 (1.63%) | $1.88 | $1.82 | 10.73 K | $41.84 M |
| 09/03/2026 | $1.88 | $1.87 (-0.53%) | $1.90 | $1.85 | 18.70 K | $41.84 M |
| 09/02/2026 | $1.84 | $1.86 (1.09%) | $1.99 | $1.81 | 51.60 K | $41.62 M |
| 09/01/2026 | $1.82 | $1.84 (1.1%) | $1.94 | $1.80 | 41.00 K | $41.17 M |
| 08/31/2026 | $1.74 | $1.82 (4.6%) | $1.84 | $1.70 | 39.20 K | $40.72 M |
| 08/28/2026 | $1.71 | $1.74 (1.75%) | $1.79 | $1.70 | 28.01 K | $38.93 M |
| 08/27/2026 | $1.76 | $1.71 (-2.84%) | $1.80 | $1.68 | 19.08 K | $38.26 M |
| 08/26/2026 | $1.81 | $1.75 (-3.31%) | $1.82 | $1.75 | 10.78 K | $39.15 M |
| 08/25/2026 | $1.77 | $1.80 (1.69%) | $1.85 | $1.76 | 17.84 K | $40.27 M |
| 08/24/2026 | $1.72 | $1.80 (4.65%) | $1.80 | $1.67 | 15.30 K | $40.27 M |
| 08/21/2026 | $1.75 | $1.73 (-1.14%) | $1.80 | $1.71 | 22.31 K | $38.71 M |
| 08/20/2026 | $1.77 | $1.73 (-2.26%) | $1.83 | $1.69 | 69.87 K | $38.71 M |
| 08/19/2026 | $1.81 | $1.76 (-2.76%) | $1.84 | $1.72 | 66.02 K | $39.38 M |
| 08/18/2026 | $2.05 | $1.86 (-9.27%) | $2.06 | $1.83 | 76.52 K | $41.62 M |
| 08/17/2026 | $2.10 | $2.04 (-2.86%) | $2.13 | $2.03 | 25.90 K | $45.64 M |
| 08/14/2026 | $2.16 | $2.06 (-4.63%) | $2.17 | $2.06 | 10.80 K | $46.09 M |
| 08/13/2026 | $2.06 | $2.15 (4.37%) | $2.20 | $2.05 | 17.20 K | $48.01 M |
| 08/12/2026 | $2.10 | $2.04 (-2.86%) | $2.10 | $1.95 | 38.70 K | $45.55 M |
| 08/11/2026 | $2.04 | $2.09 (2.45%) | $2.09 | $2.00 | 29.32 K | $46.67 M |
| 08/10/2026 | $2.05 | $2.04 (-0.49%) | $2.09 | $2.03 | 11.10 K | $45.55 M |
| 08/07/2026 | $2.05 | $2.03 (-0.98%) | $2.07 | $2.01 | 12.40 K | $45.33 M |
| 08/06/2026 | $2.09 | $2.08 (-0.48%) | $2.10 | $2.02 | 15.90 K | $46.44 M |
| 08/05/2026 | $2.06 | $2.08 (0.97%) | $2.11 | $2.01 | 16.43 K | $46.44 M |
| 08/04/2026 | $1.92 | $2.01 (4.69%) | $2.09 | $1.92 | 52.82 K | $44.88 M |
| 08/03/2026 | $1.88 | $1.91 (1.6%) | $1.97 | $1.87 | 27.70 K | $42.65 M |
| 07/31/2026 | $1.90 | $1.86 (-2.11%) | $1.90 | $1.85 | 21.15 K | $41.53 M |
| 07/30/2026 | $1.86 | $1.92 (3.23%) | $1.97 | $1.86 | 8.40 K | $42.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
