5 DAY PERFORMANCE
-4.59%
1 MONTH PERFORMANCE
-5.02%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
+16.85%
1 YEAR PERFORMANCE
+32.48%
Sypris Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.06 | $2.08 (0.97%) | $2.08 | $2.05 | 8.76 K | $46.35 M |
| 12/03/2025 | $2.10 | $2.06 (-1.9%) | $2.11 | $2.06 | 8.20 K | $45.91 M |
| 12/02/2025 | $2.13 | $2.11 (-0.94%) | $2.16 | $2.07 | 15.80 K | $47.02 M |
| 12/01/2025 | $2.18 | $2.16 (-0.92%) | $2.19 | $2.11 | 28.43 K | $48.14 M |
| 11/28/2025 | $2.13 | $2.18 (2.35%) | $2.18 | $2.12 | 8.80 K | $48.58 M |
| 11/26/2025 | $2.15 | $2.13 (-0.93%) | $2.20 | $2.12 | 13.50 K | $47.47 M |
| 11/25/2025 | $2.10 | $2.14 (1.9%) | $2.15 | $2.10 | 19.45 K | $47.69 M |
| 11/24/2025 | $2.10 | $2.11 (0.48%) | $2.17 | $2.09 | 39.40 K | $47.02 M |
| 11/21/2025 | $2.13 | $2.10 (-1.41%) | $2.17 | $2.09 | 41.10 K | $46.80 M |
| 11/20/2025 | $2.11 | $2.10 (-0.47%) | $2.12 | $2.08 | 9.70 K | $46.80 M |
| 11/19/2025 | $2.10 | $2.09 (-0.48%) | $2.10 | $2.05 | 10.35 K | $46.58 M |
| 11/18/2025 | $2.05 | $2.09 (1.95%) | $2.09 | $2.04 | 9.53 K | $46.58 M |
| 11/17/2025 | $2.04 | $2.05 (0.49%) | $2.11 | $2.04 | 17.10 K | $45.68 M |
| 11/14/2025 | $2.02 | $2.07 (2.48%) | $2.11 | $1.97 | 12.42 K | $46.13 M |
| 11/13/2025 | $2.02 | $2.00 (-0.99%) | $2.05 | $1.97 | 12.35 K | $44.57 M |
| 11/12/2025 | $2.07 | $2.02 (-2.42%) | $2.08 | $2.01 | 12.80 K | $45.02 M |
| 11/11/2025 | $2.13 | $2.12 (-0.47%) | $2.13 | $2.08 | 5.90 K | $47.24 M |
| 11/10/2025 | $2.06 | $2.14 (3.88%) | $2.14 | $2.03 | 10.40 K | $47.69 M |
| 11/07/2025 | $2.13 | $2.05 (-3.76%) | $2.13 | $2.04 | 17.40 K | $45.68 M |
| 11/06/2025 | $2.17 | $2.12 (-2.3%) | $2.17 | $2.04 | 19.90 K | $47.24 M |
| 11/05/2025 | $2.12 | $2.19 (3.3%) | $2.19 | $2.08 | 15.66 K | $48.80 M |
| 11/04/2025 | $2.07 | $2.09 (0.97%) | $2.14 | $2.03 | 24.42 K | $46.58 M |
| 11/03/2025 | $2.01 | $2.06 (2.49%) | $2.08 | $1.99 | 22.73 K | $45.91 M |
| 10/31/2025 | $2.03 | $1.99 (-1.97%) | $2.03 | $1.96 | 15.30 K | $44.35 M |
| 10/30/2025 | $1.98 | $2.02 (2.02%) | $2.04 | $1.95 | 28.30 K | $45.02 M |
| 10/29/2025 | $2.03 | $1.97 (-2.96%) | $2.06 | $1.91 | 29.80 K | $43.90 M |
| 10/28/2025 | $2.07 | $2.07 (0%) | $2.09 | $2.04 | 8.84 K | $46.13 M |
| 10/27/2025 | $2.06 | $2.04 (-0.97%) | $2.10 | $2.02 | 17.71 K | $45.46 M |
| 10/24/2025 | $2.01 | $2.07 (2.99%) | $2.15 | $2.01 | 25.21 K | $46.13 M |
| 10/23/2025 | $2.06 | $2.00 (-2.91%) | $2.10 | $2.00 | 23.43 K | $44.57 M |
| 10/22/2025 | $2.06 | $2.04 (-0.97%) | $2.09 | $2.02 | 14.53 K | $45.46 M |
| 10/21/2025 | $2.10 | $2.10 (0%) | $2.13 | $2.08 | 18.50 K | $46.80 M |
| 10/20/2025 | $2.11 | $2.10 (-0.47%) | $2.15 | $2.06 | 22.20 K | $46.80 M |
| 10/17/2025 | $2.09 | $2.06 (-1.44%) | $2.14 | $2.00 | 43.30 K | $45.91 M |
| 10/16/2025 | $2.20 | $2.05 (-6.82%) | $2.32 | $2.03 | 46.40 K | $45.68 M |
| 10/15/2025 | $2.13 | $2.18 (2.35%) | $2.34 | $2.13 | 45.72 K | $48.58 M |
| 10/14/2025 | $2.20 | $2.31 (5%) | $2.31 | $2.15 | 17.20 K | $51.48 M |
| 10/13/2025 | $2.20 | $2.23 (1.36%) | $2.24 | $2.12 | 11.19 K | $49.70 M |
| 10/10/2025 | $2.32 | $2.16 (-6.9%) | $2.34 | $2.16 | 28.22 K | $48.14 M |
| 10/09/2025 | $2.37 | $2.28 (-3.8%) | $2.37 | $2.26 | 19.57 K | $50.81 M |
| 10/08/2025 | $2.25 | $2.38 (5.78%) | $2.39 | $2.19 | 43.90 K | $53.04 M |
| 10/07/2025 | $2.41 | $2.28 (-5.39%) | $2.42 | $2.24 | 25.90 K | $50.81 M |
| 10/06/2025 | $2.40 | $2.37 (-1.25%) | $2.42 | $2.28 | 48.90 K | $52.82 M |
| 10/03/2025 | $2.26 | $2.39 (5.75%) | $2.45 | $2.25 | 58.15 K | $53.26 M |
| 10/02/2025 | $2.22 | $2.27 (2.25%) | $2.29 | $2.22 | 22.45 K | $50.59 M |
| 10/01/2025 | $2.27 | $2.26 (-0.44%) | $2.28 | $2.14 | 36.82 K | $50.36 M |
| 09/30/2025 | $2.01 | $2.13 (5.97%) | $2.28 | $2.00 | 62.50 K | $47.47 M |
| 09/29/2025 | $2.10 | $2.09 (-0.48%) | $2.26 | $2.09 | 17.70 K | $46.58 M |
| 09/26/2025 | $2.17 | $2.14 (-1.38%) | $2.18 | $2.10 | 25.63 K | $47.69 M |
| 09/25/2025 | $2.19 | $2.15 (-1.83%) | $2.23 | $2.09 | 29.42 K | $47.91 M |
| 09/24/2025 | $2.22 | $2.24 (0.9%) | $2.26 | $2.19 | 14.10 K | $49.92 M |
| 09/23/2025 | $2.18 | $2.24 (2.75%) | $2.31 | $2.18 | 24.51 K | $49.92 M |
| 09/22/2025 | $2.29 | $2.23 (-2.62%) | $2.34 | $2.23 | 20.97 K | $49.70 M |
| 09/19/2025 | $2.27 | $2.34 (3.08%) | $2.35 | $2.22 | 57.54 K | $52.15 M |
| 09/18/2025 | $2.14 | $2.33 (8.88%) | $2.38 | $2.14 | 71.80 K | $51.92 M |
| 09/17/2025 | $2.22 | $2.21 (-0.45%) | $2.30 | $2.21 | 85.20 K | $49.25 M |
| 09/16/2025 | $2.25 | $2.25 (0%) | $2.37 | $2.15 | 179.30 K | $50.14 M |
| 09/15/2025 | $2.12 | $2.24 (5.66%) | $2.25 | $2.05 | 90.63 K | $49.92 M |
| 09/12/2025 | $1.92 | $2.11 (9.9%) | $2.13 | $1.89 | 163.50 K | $47.02 M |
| 09/11/2025 | $1.96 | $1.91 (-2.55%) | $2.00 | $1.91 | 47.90 K | $42.56 M |
| 09/10/2025 | $2.02 | $1.95 (-3.47%) | $2.09 | $1.95 | 147.70 K | $43.46 M |
| 09/09/2025 | $2.06 | $2.09 (1.46%) | $2.15 | $2.04 | 79.20 K | $46.58 M |
| 09/08/2025 | $2.05 | $2.06 (0.49%) | $2.17 | $2.02 | 95.61 K | $45.91 M |
| 09/05/2025 | $2.18 | $2.08 (-4.59%) | $2.25 | $2.07 | 167.30 K | $46.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
