5 DAY PERFORMANCE
-20.00%
1 MONTH PERFORMANCE
+29.27%
3 MONTH PERFORMANCE
+31.68%
6 MONTH PERFORMANCE
+13.37%
YEAR-TO-DATE PERFORMANCE
+19.10%
1 YEAR PERFORMANCE
+0.00%
Sypris Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2025 | $2.52 | $2.12 (-15.87%) | $2.61 | $1.91 | 202,091 | $46.83 M |
| 01/07/2025 | $3.03 | $2.52 (-16.83%) | $3.09 | $2.52 | 259,530 | $55.66 M |
| 01/06/2025 | $2.62 | $3.05 (16.41%) | $3.72 | $2.62 | 1.34 M | $67.37 M |
| 01/03/2025 | $1.69 | $2.65 (56.8%) | $3.20 | $1.67 | 3.31 M | $58.53 M |
| 01/02/2025 | $1.71 | $1.67 (-2.34%) | $1.88 | $1.63 | 83,800 | $36.89 M |
| 12/31/2024 | $1.87 | $1.78 (-4.81%) | $1.95 | $1.77 | 26,759 | $39.32 M |
| 12/30/2024 | $2.05 | $1.90 (-7.32%) | $2.05 | $1.86 | 30,100 | $41.97 M |
| 12/27/2024 | $2.05 | $2.07 (0.98%) | $2.07 | $1.94 | 23,000 | $45.72 M |
| 12/26/2024 | $2.07 | $2.03 (-1.93%) | $2.07 | $1.88 | 36,500 | $44.84 M |
| 12/24/2024 | $1.96 | $1.93 (-1.53%) | $2.14 | $1.88 | 36,846 | $42.63 M |
| 12/23/2024 | $2.08 | $2.00 (-3.85%) | $2.24 | $1.84 | 69,124 | $44.18 M |
| 12/20/2024 | $2.30 | $2.08 (-9.57%) | $2.33 | $1.90 | 87,909 | $45.94 M |
| 12/19/2024 | $2.65 | $2.28 (-13.96%) | $2.93 | $1.96 | 469,642 | $50.36 M |
| 12/18/2024 | $1.67 | $2.25 (34.73%) | $2.30 | $1.66 | 472,200 | $49.70 M |
| 12/17/2024 | $1.56 | $1.66 (6.41%) | $1.67 | $1.55 | 21,100 | $36.67 M |
| 12/16/2024 | $1.57 | $1.58 (0.64%) | $1.61 | $1.55 | 14,900 | $34.90 M |
| 12/13/2024 | $1.57 | $1.57 (0%) | $1.61 | $1.57 | 2,332 | $34.68 M |
| 12/12/2024 | $1.57 | $1.57 (0%) | $1.60 | $1.57 | 6,613 | $34.68 M |
| 12/11/2024 | $1.61 | $1.57 (-2.48%) | $1.61 | $1.57 | 4,236 | $34.68 M |
| 12/10/2024 | $1.60 | $1.57 (-1.88%) | $1.64 | $1.54 | 20,500 | $34.68 M |
| 12/09/2024 | $1.57 | $1.64 (4.46%) | $1.64 | $1.55 | 6,400 | $36.22 M |
| 12/06/2024 | $1.58 | $1.56 (-1.27%) | $1.58 | $1.52 | 8,200 | $34.46 M |
| 12/05/2024 | $1.51 | $1.57 (3.97%) | $1.63 | $1.51 | 16,912 | $34.68 M |
| 12/04/2024 | $1.53 | $1.50 (-1.96%) | $1.54 | $1.50 | 4,749 | $33.13 M |
| 12/03/2024 | $1.60 | $1.50 (-6.25%) | $1.60 | $1.47 | 13,700 | $33.13 M |
| 12/02/2024 | $1.55 | $1.58 (1.94%) | $1.61 | $1.55 | 20,205 | $34.90 M |
| 11/29/2024 | $1.51 | $1.56 (3.31%) | $1.60 | $1.51 | 14,300 | $34.46 M |
| 11/27/2024 | $1.38 | $1.51 (9.42%) | $1.58 | $1.37 | 43,200 | $33.35 M |
| 11/26/2024 | $1.40 | $1.42 (1.43%) | $1.42 | $1.37 | 22,131 | $31.36 M |
| 11/25/2024 | $1.42 | $1.39 (-2.11%) | $1.47 | $1.36 | 61,819 | $30.70 M |
| 11/22/2024 | $1.37 | $1.38 (0.73%) | $1.41 | $1.36 | 7,233 | $30.48 M |
| 11/21/2024 | $1.40 | $1.40 (0%) | $1.42 | $1.37 | 5,448 | $30.92 M |
| 11/20/2024 | $1.42 | $1.39 (-2.11%) | $1.42 | $1.34 | 18,636 | $30.70 M |
| 11/19/2024 | $1.38 | $1.40 (1.45%) | $1.42 | $1.35 | 2,946 | $30.92 M |
| 11/18/2024 | $1.40 | $1.40 (0%) | $1.43 | $1.36 | 9,300 | $30.92 M |
| 11/15/2024 | $1.36 | $1.36 (0%) | $1.43 | $1.35 | 12,034 | $30.04 M |
| 11/14/2024 | $1.37 | $1.36 (-0.73%) | $1.39 | $1.35 | 23,900 | $30.04 M |
| 11/13/2024 | $1.46 | $1.40 (-4.11%) | $1.46 | $1.36 | 7,728 | $30.92 M |
| 11/12/2024 | $1.46 | $1.38 (-5.48%) | $1.47 | $1.31 | 56,535 | $30.48 M |
| 11/11/2024 | $1.45 | $1.36 (-6.21%) | $1.45 | $1.36 | 4,630 | $30.04 M |
| 11/08/2024 | $1.38 | $1.36 (-1.45%) | $1.38 | $1.33 | 10,300 | $29.91 M |
| 11/07/2024 | $1.38 | $1.37 (-0.72%) | $1.39 | $1.35 | 11,934 | $30.12 M |
| 11/06/2024 | $1.41 | $1.40 (-0.71%) | $1.45 | $1.34 | 31,500 | $30.78 M |
| 11/05/2024 | $1.34 | $1.37 (2.24%) | $1.42 | $1.34 | 38,800 | $30.12 M |
| 11/04/2024 | $1.37 | $1.35 (-1.46%) | $1.46 | $1.34 | 6,800 | $29.69 M |
| 11/01/2024 | $1.41 | $1.36 (-3.55%) | $1.41 | $1.33 | 2,300 | $29.91 M |
| 10/31/2024 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.30 | 17,923 | $29.03 M |
| 10/30/2024 | $1.39 | $1.33 (-4.32%) | $1.47 | $1.33 | 10,712 | $29.25 M |
| 10/29/2024 | $1.46 | $1.35 (-7.53%) | $1.46 | $1.33 | 26,100 | $29.69 M |
| 10/28/2024 | $1.47 | $1.41 (-4.08%) | $1.51 | $1.35 | 13,224 | $31.00 M |
| 10/25/2024 | $1.49 | $1.47 (-1.34%) | $1.50 | $1.36 | 23,800 | $32.32 M |
| 10/24/2024 | $1.50 | $1.53 (2%) | $1.53 | $1.49 | 7,100 | $33.64 M |
| 10/23/2024 | $1.51 | $1.52 (0.66%) | $1.52 | $1.51 | 1,500 | $33.42 M |
| 10/22/2024 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.50 | 8,105 | $32.98 M |
| 10/21/2024 | $1.50 | $1.52 (1.33%) | $1.54 | $1.50 | 3,100 | $33.42 M |
| 10/18/2024 | $1.50 | $1.54 (2.67%) | $1.55 | $1.50 | 12,900 | $33.86 M |
| 10/17/2024 | $1.54 | $1.56 (1.3%) | $1.56 | $1.54 | 3,353 | $34.30 M |
| 10/16/2024 | $1.49 | $1.55 (4.03%) | $1.55 | $1.49 | 3,900 | $34.08 M |
| 10/15/2024 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.49 | 13,300 | $33.20 M |
| 10/14/2024 | $1.51 | $1.50 (-0.66%) | $1.55 | $1.50 | 5,140 | $32.98 M |
| 10/11/2024 | $1.57 | $1.50 (-4.46%) | $1.57 | $1.49 | 25,801 | $32.98 M |
| 10/10/2024 | $1.57 | $1.57 (0%) | $1.57 | $1.53 | 14,300 | $34.52 M |
| 10/09/2024 | $1.62 | $1.61 (-0.62%) | $1.64 | $1.57 | 17,728 | $35.40 M |