5 DAY PERFORMANCE
-2.38%
1 MONTH PERFORMANCE
+0.61%
3 MONTH PERFORMANCE
-24.07%
6 MONTH PERFORMANCE
+20.59%
YEAR-TO-DATE PERFORMANCE
-7.87%
1 YEAR PERFORMANCE
+22.39%
Sypris Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.62 | $1.64 (1.23%) | $1.67 | $1.58 | 14.47 K | $36.30 M |
| 05/01/2025 | $1.68 | $1.65 (-1.79%) | $1.68 | $1.60 | 2.12 K | $36.53 M |
| 04/30/2025 | $1.62 | $1.63 (0.62%) | $1.65 | $1.60 | 20.44 K | $36.08 M |
| 04/29/2025 | $1.66 | $1.67 (0.6%) | $1.67 | $1.61 | 8.60 K | $36.97 M |
| 04/28/2025 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.65 | 3.85 K | $37.19 M |
| 04/25/2025 | $1.66 | $1.70 (2.41%) | $1.70 | $1.62 | 5.22 K | $37.63 M |
| 04/24/2025 | $1.68 | $1.70 (1.19%) | $1.72 | $1.61 | 4.70 K | $37.63 M |
| 04/23/2025 | $1.63 | $1.72 (5.52%) | $1.72 | $1.61 | 13.84 K | $38.08 M |
| 04/22/2025 | $1.66 | $1.64 (-1.2%) | $1.66 | $1.60 | 50.80 K | $36.30 M |
| 04/21/2025 | $1.77 | $1.64 (-7.34%) | $1.77 | $1.60 | 14.51 K | $36.30 M |
| 04/17/2025 | $1.77 | $1.77 (0%) | $1.77 | $1.72 | 6.10 K | $39.18 M |
| 04/16/2025 | $1.74 | $1.75 (0.57%) | $1.78 | $1.70 | 9.50 K | $38.74 M |
| 04/15/2025 | $1.58 | $1.78 (12.66%) | $1.78 | $1.56 | 64.30 K | $39.40 M |
| 04/14/2025 | $1.59 | $1.60 (0.63%) | $1.61 | $1.58 | 29.83 K | $35.42 M |
| 04/11/2025 | $1.51 | $1.58 (4.64%) | $1.63 | $1.51 | 3.40 K | $34.98 M |
| 04/10/2025 | $1.56 | $1.52 (-2.56%) | $1.59 | $1.51 | 22.40 K | $33.65 M |
| 04/09/2025 | $1.61 | $1.58 (-1.86%) | $1.68 | $1.57 | 18.85 K | $34.98 M |
| 04/08/2025 | $1.65 | $1.60 (-3.03%) | $1.70 | $1.60 | 21.71 K | $35.42 M |
| 04/07/2025 | $1.59 | $1.63 (2.52%) | $1.64 | $1.52 | 52.25 K | $36.08 M |
| 04/04/2025 | $1.61 | $1.63 (1.24%) | $1.65 | $1.58 | 27.62 K | $36.08 M |
| 04/03/2025 | $1.65 | $1.63 (-1.21%) | $1.65 | $1.56 | 10.40 K | $36.08 M |
| 04/02/2025 | $1.65 | $1.63 (-1.21%) | $1.70 | $1.62 | 7.54 K | $36.08 M |
| 04/01/2025 | $1.65 | $1.65 (0%) | $1.65 | $1.60 | 18.60 K | $36.53 M |
| 03/31/2025 | $1.61 | $1.61 (0%) | $1.65 | $1.59 | 10.44 K | $35.64 M |
| 03/28/2025 | $1.55 | $1.61 (3.87%) | $1.69 | $1.55 | 11.74 K | $35.64 M |
| 03/27/2025 | $1.65 | $1.62 (-1.82%) | $1.66 | $1.62 | 3.90 K | $35.86 M |
| 03/26/2025 | $1.63 | $1.67 (2.45%) | $1.68 | $1.63 | 2.75 K | $36.97 M |
| 03/25/2025 | $1.73 | $1.63 (-5.78%) | $1.73 | $1.62 | 5.31 K | $36.08 M |
| 03/24/2025 | $1.66 | $1.69 (1.81%) | $1.80 | $1.61 | 20.15 K | $37.41 M |
| 03/21/2025 | $1.62 | $1.63 (0.62%) | $1.66 | $1.58 | 14.84 K | $36.08 M |
| 03/20/2025 | $1.55 | $1.61 (3.87%) | $1.61 | $1.55 | 6.13 K | $35.64 M |
| 03/19/2025 | $1.63 | $1.58 (-3.07%) | $1.64 | $1.58 | 5.60 K | $34.98 M |
| 03/18/2025 | $1.61 | $1.64 (1.86%) | $1.73 | $1.57 | 9.09 K | $36.30 M |
| 03/17/2025 | $1.61 | $1.57 (-2.48%) | $1.63 | $1.57 | 7.10 K | $34.76 M |
| 03/14/2025 | $1.62 | $1.61 (-0.62%) | $1.62 | $1.57 | 12.28 K | $35.64 M |
| 03/13/2025 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.57 | 14.40 K | $35.42 M |
| 03/12/2025 | $1.51 | $1.65 (9.27%) | $1.65 | $1.51 | 17.31 K | $36.53 M |
| 03/11/2025 | $1.47 | $1.49 (1.36%) | $1.52 | $1.42 | 21.00 K | $32.98 M |
| 03/10/2025 | $1.56 | $1.52 (-2.56%) | $1.61 | $1.48 | 30.60 K | $33.65 M |
| 03/07/2025 | $1.52 | $1.57 (3.29%) | $1.60 | $1.52 | 21.39 K | $34.76 M |
| 03/06/2025 | $1.61 | $1.54 (-4.35%) | $1.61 | $1.54 | 26.64 K | $34.09 M |
| 03/05/2025 | $1.63 | $1.61 (-1.23%) | $1.65 | $1.52 | 24.99 K | $35.64 M |
| 03/04/2025 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.55 | 29.64 K | $35.86 M |
| 03/03/2025 | $1.87 | $1.66 (-11.23%) | $1.89 | $1.66 | 24.10 K | $36.75 M |
| 02/28/2025 | $1.71 | $1.84 (7.6%) | $1.85 | $1.69 | 92.93 K | $40.73 M |
| 02/27/2025 | $1.82 | $1.77 (-2.75%) | $1.83 | $1.70 | 45.60 K | $39.18 M |
| 02/26/2025 | $1.84 | $1.84 (0%) | $1.88 | $1.82 | 16.20 K | $40.73 M |
| 02/25/2025 | $1.86 | $1.83 (-1.61%) | $1.93 | $1.78 | 29.00 K | $40.51 M |
| 02/24/2025 | $1.93 | $1.89 (-2.07%) | $1.99 | $1.87 | 35.32 K | $41.84 M |
| 02/21/2025 | $1.99 | $1.93 (-3.02%) | $2.04 | $1.82 | 58.84 K | $42.72 M |
| 02/20/2025 | $2.06 | $2.02 (-1.94%) | $2.08 | $1.95 | 42.00 K | $44.72 M |
| 02/19/2025 | $2.07 | $2.04 (-1.45%) | $2.17 | $2.02 | 38.51 K | $45.16 M |
| 02/18/2025 | $2.11 | $2.10 (-0.47%) | $2.18 | $2.10 | 26.44 K | $46.49 M |
| 02/14/2025 | $2.05 | $2.08 (1.46%) | $2.11 | $2.03 | 19.76 K | $46.04 M |
| 02/13/2025 | $2.14 | $2.05 (-4.21%) | $2.14 | $2.00 | 45.50 K | $45.38 M |
| 02/12/2025 | $2.21 | $2.15 (-2.71%) | $2.22 | $2.07 | 44.30 K | $47.59 M |
| 02/11/2025 | $2.21 | $2.21 (0%) | $2.35 | $2.17 | 36.43 K | $48.92 M |
| 02/10/2025 | $2.29 | $2.25 (-1.75%) | $2.34 | $2.17 | 29.02 K | $49.81 M |
| 02/07/2025 | $2.27 | $2.26 (-0.44%) | $2.38 | $2.18 | 29.06 K | $50.03 M |
| 02/06/2025 | $2.43 | $2.25 (-7.41%) | $2.43 | $2.18 | 61.90 K | $49.81 M |
| 02/05/2025 | $2.25 | $2.34 (4%) | $2.40 | $2.20 | 74.35 K | $51.80 M |
| 02/04/2025 | $2.16 | $2.21 (2.31%) | $2.27 | $2.15 | 84.80 K | $48.92 M |
| 02/03/2025 | $2.12 | $2.16 (1.89%) | $2.21 | $2.02 | 77.50 K | $47.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
